OpenVPP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,547,362 | $207,197 | N/A |
| 2026-10-01 | $1,548,126 | $174,226 | $0.00188854 |
| 2026-09-30 | $1,636,534 | $142,697 | $0.00188947 |
| 2026-09-29 | $1,637,646 | $241,164 | $0.00199737 |
| 2026-09-28 | $1,799,809 | $295,963 | $0.00199873 |
| 2026-09-27 | $2,013,880 | $251,278 | $0.00221013 |
| 2026-09-26 | $2,003,322 | $188,106 | $0.00247301 |
| 2026-09-25 | $2,160,095 | $297,786 | $0.00246004 |
| 2026-09-24 | $2,328,773 | $304,238 | $0.00265256 |
| 2026-09-23 | $2,322,528 | $163,147 | $0.00285969 |
| 2026-09-22 | $2,660,764 | $530,470 | $0.00285202 |
| 2026-09-21 | $1,995,766 | $317,697 | $0.00326737 |
| 2026-09-20 | $2,142,259 | $336,090 | $0.00245076 |
| 2026-09-19 | $2,123,431 | $361,598 | $0.00263065 |
| 2026-09-18 | $2,031,193 | $292,743 | $0.00260753 |
| 2026-09-17 | $1,917,398 | $273,401 | $0.00249427 |
| 2026-09-16 | $2,056,269 | $330,238 | $0.00235453 |
| 2026-09-15 | $1,826,018 | $246,063 | $0.00252506 |
| 2026-09-14 | $1,707,422 | $227,857 | $0.00224232 |
| 2026-09-13 | $1,838,817 | $251,152 | $0.00209668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
