OpenVPP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,341,123 | $2,931,032 | N/A |
| 2026-03-23 | $70,273 | $1,229.63 | $0.00792641 |
| 2026-03-22 | $4,164,748 | $4,719.70 | $0.00008784 |
| 2026-03-21 | $43,158 | $571.45 | $0.00520594 |
| 2026-03-20 | $79,957 | $445.57 | $0.00005395 |
| 2026-03-19 | $91,219 | $34,963 | $0.00009995 |
| 2026-03-18 | $5,148,338 | $109,522 | $0.00011402 |
| 2026-03-17 | $3,932,488 | $420,576 | $0.00643542 |
| 2026-03-16 | $3,641,359 | $454,308 | $0.00491537 |
| 2026-03-15 | $3,425,985 | $647,594 | $0.00455060 |
| 2026-03-14 | $3,598,924 | $843,596 | $0.00428161 |
| 2026-03-13 | $3,343,050 | $710,755 | $0.00451067 |
| 2026-03-12 | $3,322,385 | $827,212 | $0.00417982 |
| 2026-03-11 | $3,617,141 | $779,941 | $0.00414352 |
| 2026-03-10 | $3,634,194 | $753,559 | $0.00452143 |
| 2026-03-09 | $3,254,439 | $735,195 | $0.00454274 |
| 2026-03-08 | $3,744,269 | $632,654 | $0.00406703 |
| 2026-03-07 | $2,758,150 | $708,265 | $0.00468029 |
| 2026-03-06 | $2,729,827 | $782,054 | $0.00345184 |
| 2026-03-05 | $3,237,055 | $768,048 | $0.00339972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
