Openworld App Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $6,412.39 | $64.44 | N/A |
| 2026-06-02 | $6,562.93 | $65.71 | $0.00000641 |
| 2026-06-01 | $6,747.39 | $6.76 | $0.00000656 |
| 2026-05-31 | $6,747.39 | $6.76 | $0.00000675 |
| 2026-05-26 | $7,168.90 | $62.02 | $0.00000675 |
| 2026-05-25 | $7,287.87 | $73.48 | $0.00000717 |
| 2026-05-24 | $7,287.87 | $73.48 | $0.00000734 |
| 2026-05-22 | $7,205.43 | $65.24 | $0.00000734 |
| 2026-05-21 | $7,181.32 | $105.84 | $0.00000721 |
| 2026-05-20 | $7,358.40 | $4.17 | $0.00000718 |
| 2026-05-19 | $7,431.00 | $1,440.32 | $0.00000736 |
| 2026-05-18 | $7,430.94 | $1,440.46 | $0.00000743 |
| 2026-05-17 | $12,759.87 | $14.04 | $0.00000743 |
| 2026-05-16 | $12,759.87 | $14.04 | $0.00001276 |
| 2026-05-15 | $13,834.36 | $6.18 | $0.00001276 |
| 2026-05-14 | $14,312.26 | $14.82 | $0.00001384 |
| 2026-05-13 | $14,558.99 | $38.02 | $0.00001431 |
| 2026-05-12 | $14,699.28 | $38.39 | $0.00001456 |
| 2026-05-11 | $14,242.71 | $12.82 | $0.00001470 |
| 2026-05-10 | $14,370.32 | $12.19 | $0.00001424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
