OpenxAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $407,804 | $38,590 | N/A |
| 2026-05-11 | $429,460 | $46,104 | $0.02642455 |
| 2026-05-10 | $418,516 | $29,524 | $0.02782559 |
| 2026-05-09 | $411,275 | $41,438 | $0.02711663 |
| 2026-05-08 | $405,420 | $49,105 | $0.02664999 |
| 2026-05-07 | $432,857 | $40,781 | $0.02628672 |
| 2026-05-06 | $440,677 | $84,630 | $0.02804789 |
| 2026-05-05 | $444,820 | $91,922 | $0.02855461 |
| 2026-05-04 | $418,467 | $69,747 | $0.02882338 |
| 2026-05-03 | $412,471 | $47,676 | $0.02706965 |
| 2026-05-02 | $452,303 | $72,533 | $0.02688760 |
| 2026-05-01 | $430,348 | $64,635 | $0.02930321 |
| 2026-04-30 | $405,165 | $46,903 | $0.02789170 |
| 2026-04-29 | $396,327 | $43,310 | $0.02625317 |
| 2026-04-28 | $374,296 | $36,682 | $0.02570345 |
| 2026-04-27 | $384,658 | $38,964 | $0.02419324 |
| 2026-04-26 | $364,505 | $42,388 | $0.02492473 |
| 2026-04-25 | $355,961 | $64,421 | $0.02361928 |
| 2026-04-24 | $346,653 | $48,709 | $0.02306312 |
| 2026-04-23 | $339,954 | $43,678 | $0.02245345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
