OpenX Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $107,949 | $23,448 | N/A |
| 2026-09-11 | $109,928 | $26,242 | $0.00447891 |
| 2026-09-10 | $111,562 | $25,880 | $0.00456104 |
| 2026-09-09 | $137,156 | $27,836 | $0.00462882 |
| 2026-09-08 | $142,652 | $22,784 | $0.00569075 |
| 2026-09-07 | $138,424 | $27,453 | $0.00591878 |
| 2026-09-06 | $154,958 | $22,204 | $0.00574336 |
| 2026-09-05 | $155,237 | $27,603 | $0.00642937 |
| 2026-09-04 | $152,557 | $26,053 | $0.00644094 |
| 2026-09-03 | $152,745 | $26,460 | $0.00632973 |
| 2026-09-02 | $156,835 | $24,594 | $0.00633752 |
| 2026-09-01 | $154,932 | $26,190 | $0.00650724 |
| 2026-08-31 | $150,133 | $26,056 | $0.00642827 |
| 2026-08-30 | $149,208 | $30,161 | $0.00622916 |
| 2026-08-29 | $151,585 | $24,349 | $0.00619077 |
| 2026-08-28 | $149,205 | $34,738 | $0.00628939 |
| 2026-08-27 | $154,728 | $24,938 | $0.00619064 |
| 2026-08-26 | $158,804 | $40,991 | $0.00641981 |
| 2026-08-25 | $175,676 | $30,329 | $0.00658893 |
| 2026-08-24 | $192,073 | $22,957 | $0.00728896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
