OpenXSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $50.00 | N/A |
| 2026-07-15 | $0.000000000000000000 | $95.83 | $0.01003768 |
| 2026-07-14 | $0.000000000000000000 | $180.22 | $0.00989135 |
| 2026-07-13 | $0.000000000000000000 | $255.99 | $0.00933439 |
| 2026-07-12 | $0.000000000000000000 | $90.04 | $0.00947738 |
| 2026-07-11 | $0.000000000000000000 | $139.39 | $0.00945112 |
| 2026-07-10 | $0.000000000000000000 | $224.24 | $0.00952787 |
| 2026-07-09 | $0.000000000000000000 | $364.11 | $0.00935130 |
| 2026-07-08 | $0.000000000000000000 | $172.70 | $0.00918194 |
| 2026-07-07 | $0.000000000000000000 | $131.03 | $0.00936124 |
| 2026-07-06 | $0.000000000000000000 | $107.80 | $0.00953207 |
| 2026-07-05 | $0.000000000000000000 | $129.39 | $0.00953707 |
| 2026-07-04 | $0.000000000000000000 | $240.09 | $0.00950108 |
| 2026-07-03 | $0.000000000000000000 | $226.42 | $0.00942683 |
| 2026-07-02 | $0.000000000000000000 | $199.65 | $0.00897574 |
| 2026-07-01 | $0.000000000000000000 | $247.99 | $0.00852665 |
| 2026-06-30 | $0.000000000000000000 | $184.66 | $0.00836614 |
| 2026-06-29 | $0.000000000000000000 | $188.57 | $0.00863828 |
| 2026-06-28 | $0.000000000000000000 | $144.85 | $0.00849084 |
| 2026-06-27 | $0.000000000000000000 | $194.75 | $0.00846685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
