OpenXSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $1,114.76 | N/A |
| 2026-10-14 | $0.000000000000000000 | $1,795.77 | $0.01265257 |
| 2026-10-13 | $0.000000000000000000 | $502.86 | $0.01331560 |
| 2026-10-12 | $0.000000000000000000 | $601.74 | $0.01255629 |
| 2026-10-11 | $0.000000000000000000 | $1,579.44 | $0.01319354 |
| 2026-10-10 | $0.000000000000000000 | $804.76 | $0.01299079 |
| 2026-10-09 | $0.000000000000000000 | $739.51 | $0.01273199 |
| 2026-10-08 | $0.000000000000000000 | $565.88 | $0.01245655 |
| 2026-10-07 | $0.000000000000000000 | $373.42 | $0.01288000 |
| 2026-10-06 | $0.000000000000000000 | $536.51 | $0.01352159 |
| 2026-10-05 | $0.000000000000000000 | $403.38 | $0.01379018 |
| 2026-10-04 | $0.000000000000000000 | $780.20 | $0.01371821 |
| 2026-10-03 | $0.000000000000000000 | $708.25 | $0.01362256 |
| 2026-10-02 | $0.000000000000000000 | $385.28 | $0.01330091 |
| 2026-10-01 | $0.000000000000000000 | $535.60 | $0.01346748 |
| 2026-09-30 | $0.000000000000000000 | $478.20 | $0.01343754 |
| 2026-09-29 | $0.000000000000000000 | $624.86 | $0.01338961 |
| 2026-09-28 | $0.000000000000000000 | $531.53 | $0.01346358 |
| 2026-09-27 | $0.000000000000000000 | $1,039.20 | $0.01378074 |
| 2026-09-26 | $0.000000000000000000 | $1,298.97 | $0.01375659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
