OpenZaps Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $6,386.50 | $23,562 | N/A |
| 2026-10-24 | $7,217.78 | $56,595 | $0.00000639 |
| 2026-10-23 | $7,421.36 | $44,868 | $0.00000722 |
| 2026-10-22 | $10,295.01 | $59,891 | $0.00000742 |
| 2026-10-21 | $12,348.57 | $62,864 | $0.00001030 |
| 2026-10-20 | $10,847.11 | $54,124 | $0.00001235 |
| 2026-10-19 | $11,683.74 | $64,400 | $0.00001085 |
| 2026-10-18 | $12,218.86 | $95,613 | $0.00001168 |
| 2026-10-17 | $17,043.88 | $205,588 | $0.00001222 |
| 2026-10-16 | $12,657.73 | $80,437 | $0.00001704 |
| 2026-10-15 | $9,171.82 | $86,862 | $0.00001266 |
| 2026-10-14 | $9,531.43 | $163,716 | $0.00000917 |
| 2026-10-13 | $5,705.33 | $69,227 | $0.00000953 |
| 2026-10-12 | $5,230.28 | $12,632.29 | $0.00000571 |
| 2026-10-11 | $4,696.95 | $40,929 | $0.00000523 |
| 2026-10-10 | $6,392.35 | $69,338 | $0.00000470 |
| 2026-10-09 | $5,210.87 | $122,152 | $0.00000639 |
| 2026-10-08 | $4,036.20 | $24,377 | $0.00000521 |
| 2026-10-07 | $4,536.22 | $24,780 | $0.00000404 |
| 2026-10-06 | $5,987.38 | $28,771 | $0.00000454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
