OpenZK Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $61,246 | $4.97 | N/A |
| 2026-08-07 | $61,250 | $4.97 | $0.00001397 |
| 2026-07-30 | $60,780 | $3.81 | $0.00001397 |
| 2026-07-29 | $60,788 | $254.05 | $0.00001387 |
| 2026-07-28 | $39,825 | $93.74 | $0.00001387 |
| 2026-07-27 | $39,260 | $1.35 | $0.00000909 |
| 2026-07-25 | $47,905 | $49.44 | $0.00000896 |
| 2026-07-24 | $50,643 | $11.58 | $0.00001093 |
| 2026-07-23 | $52,416 | $27.39 | $0.00001155 |
| 2026-07-19 | $53,831 | $55.56 | $0.00001196 |
| 2026-07-18 | $53,396 | $102.17 | $0.00001228 |
| 2026-07-17 | $53,701 | $102.75 | $0.00001218 |
| 2026-07-16 | $53,708 | $102.76 | $0.00001225 |
| 2026-07-09 | $68,464 | $4.33 | $0.00001225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
