Opera (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $469.17 | $22.43 | N/A |
| 2026-05-30 | $469.16 | $22.43 | $18.77 |
| 2026-05-29 | $436.03 | $20.53 | $18.77 |
| 2026-05-28 | $405.99 | $28.38 | $18.32 |
| 2026-05-27 | $401.48 | $28.07 | $17.90 |
| 2026-05-26 | $401.48 | $28.07 | $17.70 |
| 2026-05-24 | $367.01 | $49.61 | $17.70 |
| 2026-05-23 | $367.01 | $98.41 | $17.40 |
| 2026-05-22 | $367.00 | $98.41 | $17.40 |
| 2026-05-20 | $363.28 | $48.82 | $17.40 |
| 2026-05-19 | $367.20 | $98.88 | $17.22 |
| 2026-05-18 | $367.20 | $98.88 | $17.41 |
| 2026-05-15 | $383.71 | $54.50 | $17.41 |
| 2026-05-14 | $383.72 | $54.51 | $18.20 |
| 2026-05-13 | $435.12 | $29.43 | $18.20 |
| 2026-05-12 | $435.12 | $29.43 | $18.07 |
| 2026-05-10 | $481.49 | $30.55 | $18.07 |
| 2026-05-09 | $481.50 | $52.40 | $18.73 |
| 2026-05-08 | $481.50 | $52.40 | $18.73 |
| 2026-05-02 | $460.71 | $21.34 | $18.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
