Operon Origins Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $67,345 | $32.89 | N/A |
| 2026-09-18 | $70,236 | $18.15 | $0.00072092 |
| 2026-09-17 | $69,665 | $8.81 | $0.00075186 |
| 2026-09-16 | $65,990 | $34.74 | $0.00074576 |
| 2026-09-15 | $70,845 | $13.92 | $0.00070640 |
| 2026-09-14 | $68,234 | $49.66 | $0.00075838 |
| 2026-09-13 | $68,228 | $107.59 | $0.00073043 |
| 2026-09-12 | $65,786 | $15.30 | $0.00073037 |
| 2026-09-11 | $65,489 | $55.56 | $0.00070423 |
| 2026-09-10 | $67,292 | $67.08 | $0.00070104 |
| 2026-09-09 | $70,234 | $269.69 | $0.00072035 |
| 2026-09-08 | $73,390 | $94.52 | $0.00075184 |
| 2026-09-07 | $74,265 | $2,544.62 | $0.00078562 |
| 2026-09-06 | $102,054 | $227.80 | $0.00079499 |
| 2026-09-05 | $106,127 | $1,374.78 | $0.00109247 |
| 2026-09-04 | $136,416 | $1,893.19 | $0.00113607 |
| 2026-09-03 | $109,342 | $675.15 | $0.00146031 |
| 2026-09-02 | $103,842 | $437.58 | $0.00117048 |
| 2026-09-01 | $115,795 | $3,855.48 | $0.00111161 |
| 2026-08-31 | $120,157 | $3,339.81 | $0.00123956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
