OpesAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $1.98 | N/A |
| 2026-07-19 | $0.000000000000000000 | $1.18 | $13.43 |
| 2026-07-18 | $0.000000000000000000 | $115.29 | $13.37 |
| 2026-07-17 | $0.000000000000000000 | $101.61 | $13.18 |
| 2026-07-16 | $0.000000000000000000 | $124.96 | $13.24 |
| 2026-07-15 | $0.000000000000000000 | $99.50 | $13.74 |
| 2026-07-14 | $0.000000000000000000 | $97.71 | $13.40 |
| 2026-07-13 | $0.000000000000000000 | $20.58 | $13.18 |
| 2026-07-12 | $0.000000000000000000 | $121.63 | $13.04 |
| 2026-07-11 | $0.000000000000000000 | $16.30 | $12.92 |
| 2026-07-10 | $0.000000000000000000 | $85.32 | $13.01 |
| 2026-07-08 | $0.000000000000000000 | $109.89 | $12.64 |
| 2026-07-07 | $0.000000000000000000 | $104.77 | $12.71 |
| 2026-07-06 | $0.000000000000000000 | $20.32 | $12.63 |
| 2026-07-05 | $0.000000000000000000 | $178.66 | $12.80 |
| 2026-07-04 | $0.000000000000000000 | $87.33 | $12.67 |
| 2026-07-03 | $0.000000000000000000 | $94.38 | $12.60 |
| 2026-07-02 | $0.000000000000000000 | $16.20 | $12.29 |
| 2026-07-01 | $0.000000000000000000 | $83.87 | $12.07 |
| 2026-06-30 | $0.000000000000000000 | $31.85 | $11.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
