OpesAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $125.99 | N/A |
| 2026-05-14 | $0.000000000000000000 | $106.62 | $16.80 |
| 2026-05-13 | $0.000000000000000000 | $116.63 | $16.99 |
| 2026-05-12 | $0.000000000000000000 | $139.29 | $17.01 |
| 2026-05-11 | $0.000000000000000000 | $139.29 | $17.05 |
| 2026-05-10 | $0.000000000000000000 | $139.29 | $17.05 |
| 2026-05-09 | $0.000000000000000000 | $139.29 | $17.05 |
| 2026-05-08 | $0.000000000000000000 | $178.76 | $17.05 |
| 2026-05-07 | $0.000000000000000000 | $128.65 | $17.05 |
| 2026-05-06 | $0.000000000000000000 | $31.32 | $17.93 |
| 2026-05-05 | $0.000000000000000000 | $106.67 | $17.72 |
| 2026-05-04 | $0.000000000000000000 | $106.67 | $16.99 |
| 2026-05-03 | $0.000000000000000000 | $106.67 | $16.99 |
| 2026-05-02 | $0.000000000000000000 | $117.02 | $16.99 |
| 2026-05-01 | $0.000000000000000000 | $20.29 | $16.99 |
| 2026-04-30 | $0.000000000000000000 | $20.29 | $16.96 |
| 2026-04-27 | $0.000000000000000000 | $112.36 | $16.96 |
| 2026-04-26 | $0.000000000000000000 | $3.60 | $17.32 |
| 2026-04-25 | $0.000000000000000000 | $108.61 | $17.34 |
| 2026-04-24 | $0.000000000000000000 | $13.98 | $17.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
