OpesAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $9.38 | N/A |
| 2026-09-08 | $0.000000000000000000 | $26.89 | $17.56 |
| 2026-09-07 | $0.000000000000000000 | $146.72 | $17.61 |
| 2026-09-06 | $0.000000000000000000 | $118.12 | $17.76 |
| 2026-09-05 | $0.000000000000000000 | $142.58 | $17.71 |
| 2026-09-04 | $0.000000000000000000 | $16.73 | $17.36 |
| 2026-09-03 | $0.000000000000000000 | $114.90 | $17.37 |
| 2026-09-01 | $0.000000000000000000 | $11.10 | $16.91 |
| 2026-08-31 | $0.000000000000000000 | $124.33 | $17.43 |
| 2026-08-28 | $0.000000000000000000 | $165.40 | $17.11 |
| 2026-08-27 | $0.000000000000000000 | $12.48 | $17.89 |
| 2026-08-26 | $0.000000000000000000 | $6.36 | $17.79 |
| 2026-08-25 | $0.000000000000000000 | $16.52 | $17.77 |
| 2026-08-24 | $0.000000000000000000 | $79.00 | $17.76 |
| 2026-08-23 | $0.000000000000000000 | $27.62 | $17.42 |
| 2026-08-22 | $0.000000000000000000 | $110.17 | $17.41 |
| 2026-08-21 | $0.000000000000000000 | $38.11 | $17.84 |
| 2026-08-20 | $0.000000000000000000 | $167.23 | $16.73 |
| 2026-08-19 | $0.000000000000000000 | $93.79 | $15.89 |
| 2026-08-18 | $0.000000000000000000 | $115.23 | $13.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
