Ophanim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $3,550.43 | $2.34 | N/A |
| 2026-08-05 | $3,589.85 | $8.36 | $0.00000355 |
| 2026-08-04 | $3,601.51 | $8.39 | $0.00000359 |
| 2026-08-01 | $3,488.00 | $5.65 | $0.00000360 |
| 2026-07-31 | $3,612.06 | $28.70 | $0.00000349 |
| 2026-07-30 | $3,622.19 | $28.78 | $0.00000361 |
| 2026-07-29 | $3,577.00 | $10.18 | $0.00000362 |
| 2026-07-28 | $3,767.07 | $116.08 | $0.00000358 |
| 2026-07-27 | $3,782.82 | $116.57 | $0.00000377 |
| 2026-07-26 | $4,182.78 | $860.41 | $0.00000378 |
| 2026-07-25 | $5,435.32 | $567.40 | $0.00000418 |
| 2026-07-24 | $4,286.00 | $1.35 | $0.00000544 |
| 2026-07-23 | $4,517.22 | $144.20 | $0.00000429 |
| 2026-07-22 | $4,725.47 | $149.78 | $0.00000452 |
| 2026-07-20 | $5,143.90 | $97.71 | $0.00000473 |
| 2026-07-19 | $4,662.61 | $148.17 | $0.00000514 |
| 2026-07-18 | $4,357.76 | $1.65 | $0.00000466 |
| 2026-07-17 | $4,375.01 | $31.92 | $0.00000436 |
| 2026-07-16 | $4,475.14 | $31.77 | $0.00000438 |
| 2026-07-15 | $4,655.49 | $3.80 | $0.00000448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
