Opinion Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$11,041,761	$106,708,990	N/A
2026-07-15	$11,566,980	$31,451,717	$0.063648
2026-07-14	$11,228,710	$13,778,783	$0.061786
2026-07-13	$10,786,890	$135,641,588	$0.059355
2026-07-12	$11,440,222	$21,305,717	$0.062950
2026-07-11	$11,589,510	$71,730,920	$0.063772
2026-07-10	$12,948,561	$59,507,063	$0.071250
2026-07-09	$11,063,034	$12,474,047	$0.060875
2026-07-08	$10,643,977	$4,961,408	$0.058569
2026-07-07	$11,248,501	$5,417,654	$0.061895
2026-07-06	$12,251,350	$5,048,447	$0.067414
2026-07-05	$11,802,350	$17,197,981	$0.064943
2026-07-04	$12,275,124	$4,831,879	$0.067544
2026-07-03	$11,714,843	$5,452,248	$0.064461
2026-07-02	$11,584,262	$11,941,565	$0.063743
2026-07-01	$11,402,446	$12,693,070	$0.062742
2026-06-30	$11,651,763	$12,155,172	$0.064114
2026-06-29	$11,358,931	$12,677,461	$0.062503
2026-06-28	$11,895,639	$15,993,573	$0.065456
2026-06-27	$11,330,423	$5,807,373	$0.062346