Opinion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $8,886,274 | $5,093,821 | N/A |
| 2026-09-23 | $9,594,619 | $4,878,487 | $0.04889707 |
| 2026-09-22 | $9,428,547 | $5,805,136 | $0.052795 |
| 2026-09-21 | $8,567,690 | $3,126,823 | $0.051881 |
| 2026-09-20 | $8,510,257 | $1,871,485 | $0.04714405 |
| 2026-09-19 | $8,584,555 | $2,857,155 | $0.04682802 |
| 2026-09-18 | $8,166,963 | $2,784,476 | $0.04723685 |
| 2026-09-17 | $8,017,257 | $2,662,834 | $0.04493903 |
| 2026-09-16 | $8,003,766 | $3,759,408 | $0.04411527 |
| 2026-09-15 | $8,449,017 | $2,607,429 | $0.04404104 |
| 2026-09-14 | $8,506,186 | $1,946,658 | $0.04649105 |
| 2026-09-13 | $8,892,236 | $1,385,557 | $0.04680562 |
| 2026-09-12 | $9,105,907 | $3,486,396 | $0.04892988 |
| 2026-09-11 | $8,760,515 | $3,210,124 | $0.050106 |
| 2026-09-10 | $9,453,516 | $2,961,585 | $0.04820508 |
| 2026-09-09 | $10,234,341 | $2,504,403 | $0.052018 |
| 2026-09-08 | $10,016,566 | $2,126,767 | $0.056315 |
| 2026-09-07 | $10,463,774 | $1,890,527 | $0.055117 |
| 2026-09-06 | $10,521,690 | $2,790,534 | $0.057577 |
| 2026-09-05 | $10,004,180 | $2,212,245 | $0.057896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
