Opinion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,544,328 | $2,142,208 | N/A |
| 2026-08-09 | $9,764,470 | $2,564,387 | $0.052518 |
| 2026-08-08 | $9,340,339 | $2,508,363 | $0.053729 |
| 2026-08-07 | $9,747,531 | $2,509,290 | $0.051396 |
| 2026-08-06 | $9,293,291 | $2,895,984 | $0.053636 |
| 2026-08-05 | $9,239,762 | $6,545,148 | $0.051137 |
| 2026-08-04 | $9,536,771 | $5,366,371 | $0.050842 |
| 2026-08-03 | $8,797,363 | $2,791,511 | $0.052476 |
| 2026-08-02 | $8,508,650 | $2,605,263 | $0.04840784 |
| 2026-08-01 | $8,643,502 | $3,942,991 | $0.04681918 |
| 2026-07-31 | $8,394,913 | $3,960,087 | $0.04756121 |
| 2026-07-30 | $8,964,620 | $4,457,348 | $0.04619334 |
| 2026-07-29 | $8,965,093 | $5,044,228 | $0.04932817 |
| 2026-07-28 | $9,531,479 | $7,281,113 | $0.04933078 |
| 2026-07-27 | $10,972,045 | $5,995,887 | $0.052447 |
| 2026-07-26 | $11,064,312 | $4,458,234 | $0.060374 |
| 2026-07-25 | $11,332,225 | $103,319,488 | $0.060882 |
| 2026-07-24 | $11,870,164 | $41,291,680 | $0.062356 |
| 2026-07-23 | $12,719,568 | $24,962,996 | $0.065316 |
| 2026-07-22 | $12,313,740 | $158,422,490 | $0.069990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
