Opinion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $24,677,164 | $17,389,439 | N/A |
| 2026-05-25 | $23,979,883 | $7,910,458 | $0.173740 |
| 2026-05-24 | $25,485,337 | $8,180,339 | $0.168813 |
| 2026-05-23 | $24,349,944 | $10,604,778 | $0.179580 |
| 2026-05-22 | $27,128,277 | $14,641,149 | $0.171483 |
| 2026-05-21 | $25,906,511 | $11,165,488 | $0.191236 |
| 2026-05-20 | $24,029,402 | $6,536,010 | $0.183043 |
| 2026-05-19 | $24,992,934 | $15,880,873 | $0.169069 |
| 2026-05-18 | $23,820,477 | $14,553,756 | $0.176597 |
| 2026-05-17 | $23,600,720 | $4,288,531 | $0.169816 |
| 2026-05-16 | $23,806,478 | $4,174,932 | $0.166264 |
| 2026-05-15 | $26,225,673 | $8,044,524 | $0.167628 |
| 2026-05-14 | $25,677,053 | $2,080,934 | $0.184411 |
| 2026-05-13 | $27,329,611 | $8,994,332 | $0.181069 |
| 2026-05-12 | $28,696,058 | $9,903,710 | $0.192423 |
| 2026-05-11 | $30,422,551 | $12,928,358 | $0.201914 |
| 2026-05-10 | $28,881,643 | $10,915,143 | $0.214354 |
| 2026-05-09 | $28,414,229 | $20,454,467 | $0.203325 |
| 2026-05-08 | $28,052,853 | $16,206,747 | $0.200197 |
| 2026-05-07 | $26,159,248 | $10,123,679 | $0.197690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
