Opium Bird Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $80,629 | $532.31 | N/A |
| 2026-06-26 | $72,474 | $269.44 | $0.00008124 |
| 2026-06-25 | $73,207 | $1,578.68 | $0.00007263 |
| 2026-06-24 | $76,938 | $3,133.95 | $0.00007336 |
| 2026-06-23 | $66,922 | $2,784.53 | $0.00007711 |
| 2026-06-22 | $65,184 | $2,215.52 | $0.00006707 |
| 2026-06-21 | $69,142 | $3,706.14 | $0.00006567 |
| 2026-06-20 | $64,718 | $45,336 | $0.00006927 |
| 2026-06-19 | $48,961 | $480.81 | $0.00006486 |
| 2026-06-18 | $48,390 | $245.12 | $0.00004906 |
| 2026-06-17 | $48,941 | $6,042.90 | $0.00004850 |
| 2026-06-16 | $53,612 | $5,863.70 | $0.00004905 |
| 2026-06-15 | $58,062 | $4,549.38 | $0.00005372 |
| 2026-06-14 | $70,750 | $234.03 | $0.00005791 |
| 2026-06-13 | $70,155 | $468.64 | $0.00007091 |
| 2026-06-12 | $65,320 | $1,223.80 | $0.00007031 |
| 2026-06-11 | $52,411 | $4,088.93 | $0.00006546 |
| 2026-06-10 | $59,033 | $661.57 | $0.00005253 |
| 2026-06-09 | $65,236 | $276.48 | $0.00005916 |
| 2026-06-08 | $62,917 | $872.12 | $0.00006539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
