Opium Bird Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $139,247 | $6,140.02 | N/A |
| 2026-08-11 | $163,801 | $8,744.48 | $0.00013955 |
| 2026-08-10 | $170,311 | $21,850 | $0.00016416 |
| 2026-08-09 | $169,174 | $18,094.86 | $0.00017068 |
| 2026-08-08 | $207,460 | $4,368.39 | $0.00016955 |
| 2026-08-07 | $224,402 | $5,099.21 | $0.00020792 |
| 2026-08-06 | $201,462 | $26,790 | $0.00022489 |
| 2026-08-05 | $126,450 | $2,531.76 | $0.00020190 |
| 2026-08-04 | $113,260 | $1,611.58 | $0.00012673 |
| 2026-08-03 | $110,676 | $911.85 | $0.00011351 |
| 2026-08-02 | $101,468 | $1,429.49 | $0.00011092 |
| 2026-08-01 | $109,757 | $938.11 | $0.00010169 |
| 2026-07-31 | $102,932 | $4,230.07 | $0.00011000 |
| 2026-07-30 | $82,116 | $5,222.40 | $0.00010316 |
| 2026-07-29 | $86,018 | $5,415.96 | $0.00008230 |
| 2026-07-28 | $87,228 | $17,892.10 | $0.00008621 |
| 2026-07-27 | $71,093 | $3,505.01 | $0.00008742 |
| 2026-07-26 | $73,319 | $5,553.41 | $0.00007125 |
| 2026-07-25 | $82,319 | $574.13 | $0.00007348 |
| 2026-07-24 | $83,812 | $11,757.92 | $0.00008250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
