Opium USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-08 | $2,085,979 | $77,923 | $0.122438 | N/A |
| 2024-05-07 | $2,110,112 | $44,349 | $0.123515 | $0.122438 |
| 2024-05-06 | $2,098,530 | $43,738 | $0.123080 | $0.123515 |
| 2024-05-05 | $2,062,632 | $43,703 | $0.120785 | $0.123080 |
| 2024-05-04 | $2,058,247 | $40,638 | $0.119900 | $0.120785 |
| 2024-05-03 | $1,973,370 | $49,474 | $0.115463 | $0.119900 |
| 2024-05-02 | $1,943,964 | $58,212 | $0.113554 | $0.115463 |
| 2024-05-01 | $2,042,707 | $55,131 | $0.119291 | $0.113554 |
| 2024-04-30 | $2,127,641 | $51,049 | $0.124745 | $0.119291 |
| 2024-04-29 | $2,186,725 | $45,541 | $0.127687 | $0.124745 |
| 2024-04-28 | $2,127,047 | $69,727 | $0.124054 | $0.127687 |
| 2024-04-27 | $2,166,630 | $75,466 | $0.127186 | $0.124054 |
| 2024-04-26 | $2,071,391 | $54,240 | $0.120398 | $0.127186 |
| 2024-04-25 | $2,147,698 | $49,333 | $0.125464 | $0.120398 |
| 2024-04-24 | $2,157,939 | $43,705 | $0.126606 | $0.125464 |
| 2024-04-23 | $2,148,648 | $45,589 | $0.125859 | $0.126606 |
| 2024-04-22 | $2,123,162 | $47,734 | $0.124809 | $0.125859 |
| 2024-04-21 | $2,106,670 | $51,877 | $0.123034 | $0.124809 |
| 2024-04-20 | $2,125,475 | $50,736 | $0.124567 | $0.123034 |
| 2024-04-19 | $2,075,519 | $50,387 | $0.120630 | $0.124567 |
| 2024-04-18 | $2,076,266 | $49,864 | $0.121287 | $0.120630 |
| 2024-04-17 | $2,091,401 | $53,429 | $0.122159 | $0.121287 |
| 2024-04-16 | $2,086,010 | $48,854 | $0.121838 | $0.122159 |
| 2024-04-15 | $2,130,422 | $48,662 | $0.124805 | $0.121838 |
| 2024-04-14 | $2,195,869 | $41,749 | $0.128637 | $0.124805 |
| 2024-04-13 | $2,297,922 | $41,276 | $0.134471 | $0.128637 |
| 2024-04-12 | $2,227,158 | $31,530 | $0.130494 | $0.134471 |
| 2024-04-11 | $2,253,964 | $41,862 | $0.131692 | $0.130494 |
| 2024-04-10 | $2,263,297 | $46,221 | $0.132594 | $0.131692 |
| 2024-04-09 | $2,307,231 | $46,635 | $0.134962 | $0.132594 |
| 2024-04-08 | $2,268,932 | $61,654 | $0.132787 | $0.134962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
