Opium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $215,146 | $13.69 | N/A |
| 2026-07-18 | $212,806 | $13.94 | $0.01157589 |
| 2026-07-17 | $212,095 | $13.90 | $0.01153721 |
| 2026-07-16 | $215,236 | $23.26 | $0.01170808 |
| 2026-07-15 | $221,100 | $31.83 | $0.01202701 |
| 2026-07-14 | $216,764 | $46.45 | $0.01179117 |
| 2026-07-13 | $202,318 | $30.40 | $0.01100537 |
| 2026-07-12 | $209,968 | $20.07 | $0.01142151 |
| 2026-07-11 | $214,275 | $22.31 | $0.01165577 |
| 2026-07-10 | $207,851 | $21.64 | $0.01130633 |
| 2026-07-09 | $738,072 | $1.55 | $0.00738072 |
| 2026-07-08 | $202,018 | $2.31 | $0.01098902 |
| 2026-07-07 | $205,464 | $7.74 | $0.01117651 |
| 2026-07-06 | $211,269 | $2.42 | $0.01149224 |
| 2026-07-05 | $207,960 | $3.85 | $0.01131224 |
| 2026-07-04 | $208,472 | $20.11 | $0.01134002 |
| 2026-07-03 | $205,176 | $17.01 | $0.01116075 |
| 2026-07-02 | $197,835 | $23.96 | $0.01076141 |
| 2026-07-01 | $189,622 | $45.17 | $0.01031465 |
| 2026-06-30 | $184,001 | $13.18 | $0.01000883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
