Opium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $276,571 | $34.57 | N/A |
| 2026-05-09 | $274,964 | $85.80 | $0.01504422 |
| 2026-05-08 | $274,092 | $77.41 | $0.01495774 |
| 2026-05-07 | $280,082 | $59.34 | $0.01490938 |
| 2026-05-06 | $283,288 | $21.70 | $0.01523532 |
| 2026-05-05 | $339,507 | $26.51 | $0.01540948 |
| 2026-05-04 | $270,789 | $33.90 | $0.01846743 |
| 2026-05-03 | $269,421 | $33.73 | $0.01472971 |
| 2026-05-02 | $267,309 | $51.84 | $0.01465528 |
| 2026-05-01 | $262,288 | $13.80 | $0.01454040 |
| 2026-04-30 | $260,003 | $13.66 | $0.01428597 |
| 2026-04-29 | $270,688 | $14.22 | $0.01414313 |
| 2026-04-28 | $271,563 | $14.27 | $0.01472481 |
| 2026-04-27 | $276,456 | $14.52 | $0.01477196 |
| 2026-04-26 | $270,809 | $14.23 | $0.01503794 |
| 2026-04-25 | $274,249 | $33.83 | $0.01473066 |
| 2026-04-24 | $275,800 | $40.63 | $0.01491757 |
| 2026-04-23 | $276,836 | $45.18 | $0.01500227 |
| 2026-04-22 | $274,537 | $44.81 | $0.01505775 |
| 2026-04-21 | $273,503 | $98.48 | $0.01493359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
