Opium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $189,652 | $20.61 | N/A |
| 2026-10-21 | $189,673 | $20.62 | $0.01010873 |
| 2026-10-20 | $189,693 | $20.62 | $0.01010982 |
| 2026-10-19 | $192,143 | $20.88 | $0.01011088 |
| 2026-10-18 | $191,668 | $20.83 | $0.01024148 |
| 2026-10-17 | $191,184 | $20.78 | $0.01021619 |
| 2026-10-16 | $189,881 | $20.64 | $0.01019039 |
| 2026-10-15 | $190,540 | $20.71 | $0.01012094 |
| 2026-10-14 | $190,116 | $20.66 | $0.01015604 |
| 2026-10-13 | $187,373 | $20.37 | $0.01013344 |
| 2026-10-12 | $191,417 | $20.81 | $0.00998725 |
| 2026-10-11 | $189,996 | $20.65 | $0.01020282 |
| 2026-10-10 | $191,415 | $20.81 | $0.01012706 |
| 2026-10-09 | $190,854 | $20.74 | $0.01020271 |
| 2026-10-08 | $192,458 | $20.92 | $0.01017314 |
| 2026-10-07 | $189,540 | $20.60 | $0.01025866 |
| 2026-10-06 | $189,995 | $20.65 | $0.01010310 |
| 2026-10-05 | $191,845 | $20.85 | $0.01012735 |
| 2026-10-04 | $190,414 | $20.70 | $0.01022597 |
| 2026-10-03 | $190,857 | $20.75 | $0.01014971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
