OpMentis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $8,398.04 | $3.10 | N/A |
| 2026-05-13 | $8,544.87 | $25.82 | $0.00010698 |
| 2026-05-12 | $8,742.17 | $27.36 | $0.00010872 |
| 2026-05-11 | $8,740.61 | $27.37 | $0.00011135 |
| 2026-05-10 | $8,775.00 | $50.29 | $0.00011137 |
| 2026-05-09 | $8,775.00 | $50.29 | $0.00011178 |
| 2026-05-07 | $8,964.76 | $31.85 | $0.00011178 |
| 2026-05-06 | $9,131.19 | $25.70 | $0.00011421 |
| 2026-05-05 | $9,131.19 | $25.70 | $0.00011631 |
| 2026-04-22 | $8,919.03 | $27.84 | $0.00011631 |
| 2026-04-21 | $8,929.85 | $27.83 | $0.00011377 |
| 2026-04-20 | $8,928.69 | $27.84 | $0.00011374 |
| 2026-04-18 | $9,506.72 | $35.37 | $0.00011378 |
| 2026-04-17 | $9,506.72 | $35.37 | $0.00012119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
