OpSec Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $31,953 | $4.26 | N/A |
| 2026-09-17 | $31,343 | $3.04 | $0.00032309 |
| 2026-09-16 | $31,255 | $3.03 | $0.00031692 |
| 2026-09-13 | $32,686 | $638.12 | $0.00031603 |
| 2026-09-08 | $34,068 | $68.89 | $0.00033049 |
| 2026-09-07 | $34,810 | $91.53 | $0.00034447 |
| 2026-09-06 | $34,466 | $90.62 | $0.00035197 |
| 2026-09-01 | $34,345 | $63.75 | $0.00034850 |
| 2026-08-31 | $33,895 | $2.72 | $0.00034727 |
| 2026-08-30 | $34,532 | $3.23 | $0.00034272 |
| 2026-08-28 | $35,128 | $13.39 | $0.00034916 |
| 2026-08-27 | $35,211 | $13.12 | $0.00035519 |
| 2026-08-26 | $34,442 | $52.34 | $0.00035603 |
| 2026-08-25 | $35,802 | $564.36 | $0.00034825 |
| 2026-08-24 | $36,938 | $4.00 | $0.00036200 |
| 2026-08-23 | $37,107 | $4,223.64 | $0.00037349 |
| 2026-08-22 | $53,949 | $1,192.16 | $0.00037519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
