OpSec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $76,097 | $39,413 | N/A |
| 2026-04-16 | $77,233 | $33,826 | $0.00076884 |
| 2026-04-15 | $91,839 | $44,117 | $0.00078093 |
| 2026-04-14 | $77,147 | $39,060 | $0.00092861 |
| 2026-04-13 | $71,758 | $33,182 | $0.00078005 |
| 2026-04-12 | $90,113 | $45,525 | $0.00072556 |
| 2026-04-11 | $73,034 | $34,726 | $0.00091112 |
| 2026-04-10 | $70,406 | $36,112 | $0.00073847 |
| 2026-04-09 | $70,420 | $37,974 | $0.00071189 |
| 2026-04-08 | $89,175 | $42,318 | $0.00071459 |
| 2026-04-07 | $68,270 | $33,843 | $0.00090167 |
| 2026-04-06 | $82,492 | $38,745 | $0.00069029 |
| 2026-04-05 | $80,532 | $37,151 | $0.00083376 |
| 2026-04-04 | $66,475 | $35,543 | $0.00081429 |
| 2026-04-03 | $81,833 | $39,282 | $0.00067214 |
| 2026-04-02 | $70,621 | $35,545 | $0.00082743 |
| 2026-04-01 | $69,238 | $34,665 | $0.00071448 |
| 2026-03-31 | $80,990 | $38,784 | $0.00070258 |
| 2026-03-30 | $64,887 | $33,209 | $0.00081892 |
| 2026-03-29 | $65,078 | $31,225 | $0.00065609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
