Optim Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $707,545 | $266.25 | N/A |
| 2026-05-11 | $707,545 | $266.25 | $0.04024400 |
| 2026-05-10 | $682,166 | $566.71 | $0.04024400 |
| 2026-05-09 | $648,434 | $527.50 | $0.03882802 |
| 2026-05-08 | $648,434 | $527.50 | $0.03690805 |
| 2026-05-07 | $644,945 | $5.51 | $0.03690805 |
| 2026-05-06 | $633,170 | $1,617.84 | $0.03670945 |
| 2026-05-05 | $633,170 | $1,617.84 | $0.03606730 |
| 2026-05-03 | $567,741 | $646.30 | $0.03606730 |
| 2026-05-02 | $568,432 | $660.68 | $0.03231512 |
| 2026-05-01 | $560,624 | $3,293.60 | $0.03235543 |
| 2026-04-30 | $556,875 | $10,908.95 | $0.03191003 |
| 2026-04-29 | $526,658 | $599.53 | $0.03169635 |
| 2026-04-28 | $528,322 | $601.44 | $0.02997670 |
| 2026-04-27 | $553,264 | $547.95 | $0.03007176 |
| 2026-04-26 | $557,919 | $684.96 | $0.03147837 |
| 2026-04-25 | $580,084 | $1,008.43 | $0.03175579 |
| 2026-04-24 | $583,927 | $4,897.68 | $0.03301766 |
| 2026-04-23 | $589,973 | $104.65 | $0.03323608 |
| 2026-04-22 | $583,912 | $1,343.93 | $0.03358051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
