Optimism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $216,833,904 | $39,985,989 | N/A |
| 2026-06-22 | $215,058,605 | $30,538,702 | $0.100413 |
| 2026-06-21 | $224,135,358 | $43,370,380 | $0.099590 |
| 2026-06-20 | $222,678,808 | $47,536,250 | $0.103640 |
| 2026-06-19 | $235,572,297 | $58,976,876 | $0.103141 |
| 2026-06-18 | $234,339,118 | $53,841,283 | $0.109087 |
| 2026-06-17 | $234,207,766 | $41,801,755 | $0.108717 |
| 2026-06-16 | $233,022,301 | $51,719,956 | $0.108906 |
| 2026-06-15 | $233,303,985 | $45,578,211 | $0.108467 |
| 2026-06-14 | $230,493,638 | $73,578,801 | $0.108395 |
| 2026-06-13 | $214,139,210 | $48,834,262 | $0.107073 |
| 2026-06-12 | $204,334,487 | $45,624,484 | $0.099485 |
| 2026-06-11 | $195,542,867 | $53,413,253 | $0.094908 |
| 2026-06-10 | $207,842,797 | $47,639,502 | $0.091054 |
| 2026-06-09 | $206,006,444 | $49,599,214 | $0.096668 |
| 2026-06-08 | $209,004,377 | $58,795,274 | $0.095705 |
| 2026-06-07 | $201,427,690 | $57,959,294 | $0.097023 |
| 2026-06-06 | $209,441,872 | $95,714,544 | $0.093555 |
| 2026-06-05 | $240,678,297 | $115,648,924 | $0.097471 |
| 2026-06-04 | $265,031,151 | $82,894,379 | $0.111855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
