Optimism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $239,970,241 | $69,984,143 | N/A |
| 2026-03-23 | $242,720,533 | $48,481,106 | $0.113336 |
| 2026-03-22 | $253,492,778 | $36,085,295 | $0.114607 |
| 2026-03-21 | $262,388,481 | $51,988,002 | $0.119326 |
| 2026-03-20 | $257,143,627 | $49,089,972 | $0.123826 |
| 2026-03-19 | $267,376,820 | $58,638,906 | $0.121436 |
| 2026-03-18 | $288,274,333 | $64,131,241 | $0.126188 |
| 2026-03-17 | $292,529,937 | $77,761,633 | $0.136097 |
| 2026-03-16 | $270,799,180 | $52,903,809 | $0.137794 |
| 2026-03-15 | $262,154,356 | $36,774,602 | $0.127968 |
| 2026-03-14 | $262,079,182 | $67,690,433 | $0.123764 |
| 2026-03-13 | $254,499,540 | $48,395,875 | $0.123716 |
| 2026-03-12 | $254,759,954 | $50,238,193 | $0.120106 |
| 2026-03-11 | $251,166,053 | $55,892,728 | $0.120291 |
| 2026-03-10 | $250,605,062 | $55,242,242 | $0.118607 |
| 2026-03-09 | $244,570,617 | $46,384,836 | $0.118301 |
| 2026-03-08 | $246,281,222 | $33,769,697 | $0.115429 |
| 2026-03-07 | $255,376,185 | $55,113,075 | $0.116280 |
| 2026-03-06 | $265,118,296 | $63,748,127 | $0.120583 |
| 2026-03-05 | $272,233,459 | $89,142,910 | $0.125183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
