Optimism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $371,348,375 | $204,804,843 | N/A |
| 2026-05-08 | $317,836,971 | $148,255,220 | $0.172525 |
| 2026-05-07 | $306,884,303 | $101,632,056 | $0.147771 |
| 2026-05-06 | $276,375,665 | $69,914,686 | $0.142241 |
| 2026-05-05 | $266,199,949 | $71,844,051 | $0.128560 |
| 2026-05-04 | $265,215,609 | $42,706,324 | $0.123848 |
| 2026-05-03 | $269,947,104 | $45,175,435 | $0.123342 |
| 2026-05-02 | $259,794,898 | $38,334,594 | $0.125520 |
| 2026-05-01 | $258,713,823 | $45,492,654 | $0.120843 |
| 2026-04-30 | $257,320,612 | $54,167,885 | $0.120340 |
| 2026-04-29 | $260,535,449 | $38,653,367 | $0.119642 |
| 2026-04-28 | $262,761,866 | $49,690,115 | $0.121251 |
| 2026-04-27 | $271,319,572 | $40,927,800 | $0.122281 |
| 2026-04-26 | $268,875,818 | $77,728,523 | $0.126086 |
| 2026-04-25 | $269,947,295 | $48,983,762 | $0.125071 |
| 2026-04-24 | $261,617,366 | $49,041,129 | $0.125615 |
| 2026-04-23 | $260,850,835 | $49,750,793 | $0.121669 |
| 2026-04-22 | $262,602,258 | $51,490,327 | $0.121308 |
| 2026-04-21 | $263,966,715 | $50,247,668 | $0.123205 |
| 2026-04-20 | $255,977,011 | $52,285,108 | $0.123923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
