Optimism Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$196,697,803	$28,792,177	N/A
2026-08-07	$197,208,942	$23,152,857	$0.086027
2026-08-06	$201,067,540	$26,448,787	$0.086250
2026-08-05	$203,246,268	$29,265,244	$0.087938
2026-08-04	$201,411,426	$27,920,850	$0.088891
2026-08-03	$198,167,334	$26,950,711	$0.088088
2026-08-02	$189,750,087	$22,020,504	$0.086670
2026-08-01	$194,659,605	$35,864,375	$0.082988
2026-07-31	$200,939,651	$33,730,411	$0.085136
2026-07-30	$203,552,194	$30,073,675	$0.087882
2026-07-29	$204,929,750	$37,464,473	$0.089025
2026-07-28	$199,573,773	$30,209,935	$0.089627
2026-07-27	$217,326,724	$19,719,608	$0.087285
2026-07-26	$210,779,787	$16,955,573	$0.095049
2026-07-25	$211,020,247	$28,837,407	$0.092186
2026-07-24	$211,450,866	$23,443,199	$0.092291
2026-07-23	$221,414,132	$25,067,620	$0.092479
2026-07-22	$223,668,610	$43,133,382	$0.096837
2026-07-21	$214,861,512	$41,734,081	$0.098025
2026-07-20	$216,656,005	$25,024,384	$0.094165