Optimistic General Intelligence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $218,716 | $520.17 | N/A |
| 2026-07-02 | $204,650 | $1,535.14 | $0.00020465 |
| 2026-07-01 | $230,344 | $498.10 | $0.00023034 |
| 2026-06-30 | $236,239 | $503.91 | $0.00023624 |
| 2026-06-29 | $265,537 | $384.19 | $0.00026554 |
| 2026-06-28 | $255,589 | $365.78 | $0.00025559 |
| 2026-06-27 | $239,430 | $40.75 | $0.00023943 |
| 2026-06-26 | $253,214 | $161.77 | $0.00025321 |
| 2026-06-25 | $237,603 | $281.68 | $0.00023760 |
| 2026-06-24 | $219,670 | $1,118.80 | $0.00021967 |
| 2026-06-23 | $215,234 | $1,006.72 | $0.00021523 |
| 2026-06-22 | $214,085 | $430.41 | $0.00021409 |
| 2026-06-21 | $222,704 | $1,210.60 | $0.00022270 |
| 2026-06-20 | $268,376 | $1,307.62 | $0.00026838 |
| 2026-06-19 | $253,360 | $3,221.21 | $0.00025336 |
| 2026-06-18 | $283,887 | $6,608.15 | $0.00028389 |
| 2026-06-17 | $272,244 | $3,811.08 | $0.00027224 |
| 2026-06-16 | $285,849 | $8,828.54 | $0.00028585 |
| 2026-06-15 | $277,911 | $4,344.11 | $0.00027791 |
| 2026-06-14 | $221,894 | $3,892.48 | $0.00022189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
