Optimistic General Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $631,214 | $1,825.80 | N/A |
| 2026-10-01 | $652,327 | $3,790.69 | $0.00065185 |
| 2026-09-30 | $646,343 | $10,818.02 | $0.00067366 |
| 2026-09-29 | $683,651 | $6,019.30 | $0.00066748 |
| 2026-09-28 | $722,916 | $3,633.67 | $0.00070601 |
| 2026-09-27 | $765,198 | $6,709.82 | $0.00074655 |
| 2026-09-26 | $924,401 | $4,524.12 | $0.00079022 |
| 2026-09-25 | $785,937 | $3,075.33 | $0.00095463 |
| 2026-09-24 | $771,451 | $10,655.17 | $0.00081163 |
| 2026-09-23 | $966,680 | $21,499 | $0.00079667 |
| 2026-09-22 | $893,214 | $8,453.94 | $0.00099829 |
| 2026-09-21 | $790,645 | $2,999.48 | $0.00092242 |
| 2026-09-20 | $762,879 | $5,292.13 | $0.00081650 |
| 2026-09-19 | $745,250 | $7,541.17 | $0.00078782 |
| 2026-09-18 | $689,832 | $4,112.00 | $0.00076604 |
| 2026-09-17 | $749,280 | $988.80 | $0.00070908 |
| 2026-09-16 | $734,750 | $3,990.58 | $0.00077018 |
| 2026-09-15 | $769,828 | $6,640.42 | $0.00075525 |
| 2026-09-14 | $791,572 | $8,219.73 | $0.00079130 |
| 2026-09-13 | $862,432 | $4,417.62 | $0.00081365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
