Optimus AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $722,414 | $5,133.02 | N/A |
| 2026-07-05 | $722,706 | $6,389.31 | $0.00722706 |
| 2026-07-04 | $836,414 | $2,324.84 | $0.00836414 |
| 2026-07-03 | $855,302 | $1,854.81 | $0.00855302 |
| 2026-07-02 | $830,354 | $1,763.20 | $0.00830354 |
| 2026-07-01 | $802,631 | $17,275.61 | $0.00802631 |
| 2026-06-30 | $612,718 | $9,612.39 | $0.00612718 |
| 2026-06-29 | $652,388 | $11,381.72 | $0.00652388 |
| 2026-06-28 | $640,162 | $5,836.59 | $0.00640162 |
| 2026-06-27 | $855,931 | $839.48 | $0.00855931 |
| 2026-06-26 | $847,980 | $1,671.42 | $0.00847980 |
| 2026-06-25 | $646,340 | $3,066.80 | $0.00646340 |
| 2026-06-24 | $703,743 | $9,936.16 | $0.00703743 |
| 2026-06-23 | $720,732 | $2,334.05 | $0.00720732 |
| 2026-06-22 | $754,094 | $2,300.68 | $0.00754094 |
| 2026-06-21 | $744,914 | $1,994.10 | $0.00744914 |
| 2026-06-20 | $769,555 | $2,286.24 | $0.00769555 |
| 2026-06-19 | $772,304 | $7,099.30 | $0.00772304 |
| 2026-06-18 | $747,847 | $9,515.88 | $0.00747847 |
| 2026-06-17 | $766,420 | $6,877.88 | $0.00766420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
