Optimus AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $639,023 | $13,527.87 | N/A |
| 2026-08-20 | $687,693 | $3,989.71 | $0.00639023 |
| 2026-08-19 | $578,012 | $1,721.43 | $0.00687693 |
| 2026-08-18 | $591,992 | $16,818.81 | $0.00578012 |
| 2026-08-17 | $645,557 | $2,768.09 | $0.00591992 |
| 2026-08-16 | $659,496 | $371.01 | $0.00645557 |
| 2026-08-15 | $664,435 | $342.57 | $0.00659496 |
| 2026-08-14 | $672,413 | $2,871.40 | $0.00664435 |
| 2026-08-13 | $657,410 | $1,578.23 | $0.00672413 |
| 2026-08-12 | $675,847 | $4,688.71 | $0.00657410 |
| 2026-08-11 | $698,952 | $14,394.16 | $0.00675847 |
| 2026-08-10 | $605,359 | $653.67 | $0.00698952 |
| 2026-08-09 | $614,886 | $1,014.07 | $0.00605359 |
| 2026-08-08 | $611,967 | $4,241.66 | $0.00614886 |
| 2026-08-07 | $637,364 | $10,563.78 | $0.00611967 |
| 2026-08-06 | $717,105 | $3,478.30 | $0.00637364 |
| 2026-08-05 | $710,000 | $942.30 | $0.00717105 |
| 2026-08-04 | $697,054 | $4,605.83 | $0.00710000 |
| 2026-08-03 | $669,550 | $523.03 | $0.00697054 |
| 2026-08-02 | $669,060 | $1,968.18 | $0.00669550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
