Optio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $19,028,978 | $10,992.43 | N/A |
| 2026-03-27 | $19,906,398 | $22,111 | $0.00128063 |
| 2026-03-26 | $20,408,559 | $14,501.94 | $0.00133914 |
| 2026-03-25 | $20,122,899 | $15,396.98 | $0.00138343 |
| 2026-03-24 | $20,738,730 | $30,132 | $0.00135677 |
| 2026-03-23 | $20,452,919 | $15,926.23 | $0.00140014 |
| 2026-03-22 | $21,126,255 | $21,397 | $0.00138070 |
| 2026-03-21 | $20,029,921 | $49,897 | $0.00142964 |
| 2026-03-20 | $19,015,297 | $25,592 | $0.00135702 |
| 2026-03-19 | $17,077,443 | $19,778.37 | $0.00137104 |
| 2026-03-18 | $17,673,727 | $14,036.61 | $0.00116600 |
| 2026-03-17 | $17,848,100 | $12,644.75 | $0.00120812 |
| 2026-03-16 | $17,692,171 | $14,046.70 | $0.00122145 |
| 2026-03-15 | $20,278,090 | $12,275.00 | $0.00121220 |
| 2026-03-14 | $21,059,227 | $17,745.60 | $0.00139100 |
| 2026-03-13 | $20,885,581 | $14,087.59 | $0.00144733 |
| 2026-03-12 | $23,428,377 | $15,121.39 | $0.00143602 |
| 2026-03-11 | $25,124,325 | $23,279 | $0.00161275 |
| 2026-03-10 | $23,151,310 | $33,744 | $0.00173391 |
| 2026-03-09 | $22,030,021 | $14,226.59 | $0.00159963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
