Optio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $20,385,663 | $14,615.73 | N/A |
| 2026-04-16 | $20,409,392 | $14,063.47 | $0.00133718 |
| 2026-04-15 | $20,357,871 | $16,376.04 | $0.00134023 |
| 2026-04-14 | $20,502,096 | $16,616.19 | $0.00133833 |
| 2026-04-13 | $19,898,387 | $17,026.54 | $0.00134935 |
| 2026-04-12 | $20,310,221 | $14,534.70 | $0.00131109 |
| 2026-04-11 | $20,265,640 | $16,228.92 | $0.00133974 |
| 2026-04-10 | $20,339,589 | $13,809.85 | $0.00133831 |
| 2026-04-09 | $20,033,395 | $16,741.03 | $0.00133268 |
| 2026-04-08 | $20,481,569 | $15,470.09 | $0.00132299 |
| 2026-04-07 | $19,455,402 | $17,289.99 | $0.00135717 |
| 2026-04-06 | $19,695,215 | $16,399.02 | $0.00129092 |
| 2026-04-05 | $19,414,073 | $15,352.09 | $0.00130804 |
| 2026-04-04 | $19,632,532 | $14,726.61 | $0.00129083 |
| 2026-04-03 | $19,545,525 | $15,896.12 | $0.00130685 |
| 2026-04-02 | $19,846,347 | $14,972.81 | $0.00130583 |
| 2026-04-01 | $19,794,067 | $18,769.74 | $0.00132745 |
| 2026-03-31 | $19,255,359 | $15,931.55 | $0.00132546 |
| 2026-03-30 | $19,167,119 | $15,227.88 | $0.00128938 |
| 2026-03-29 | $19,249,779 | $15,004.05 | $0.00128494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
