Optopia AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $4,951.48 | $1.97 | $0.000000756915 |
| 2026-07-05 | $4,916.74 | $8.65 | $0.000000751603 |
| 2026-07-04 | $4,926.37 | $46.22 | $0.000000753076 |
| 2026-07-03 | $5,273.83 | $57.48 | $0.000000806190 |
| 2026-06-30 | $5,111.48 | $21.18 | $0.000000781373 |
| 2026-06-29 | $5,176.67 | $21.45 | $0.000000791338 |
| 2026-06-28 | $4,879.74 | $1.38 | $0.000000745948 |
| 2026-06-27 | $4,859.40 | $2.23 | $0.000000742838 |
| 2026-06-26 | $4,820.55 | $16.66 | $0.000000736900 |
| 2026-06-25 | $4,727.11 | $3.41 | $0.000000722615 |
| 2026-06-24 | $4,783.08 | $78.29 | $0.000000731172 |
| 2026-06-23 | $5,890.33 | $33.81 | $0.000000900433 |
| 2026-06-22 | $5,691.93 | $22.01 | $0.000000870104 |
| 2026-06-21 | $5,475.10 | $60.76 | $0.000000836958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
