opTrade AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $85,133 | $535.55 | N/A |
| 2026-09-27 | $88,708 | $375.40 | $0.098936 |
| 2026-09-26 | $89,998 | $238.74 | $0.103090 |
| 2026-09-25 | $91,434 | $190.31 | $0.104589 |
| 2026-09-24 | $90,962 | $134.53 | $0.106258 |
| 2026-09-23 | $92,671 | $558.09 | $0.105710 |
| 2026-09-22 | $93,323 | $1,063.13 | $0.107695 |
| 2026-09-21 | $91,422 | $417.69 | $0.108453 |
| 2026-09-20 | $89,388 | $42.86 | $0.106245 |
| 2026-09-19 | $88,961 | $2,737.20 | $0.103880 |
| 2026-09-18 | $72,750 | $267.03 | $0.103384 |
| 2026-09-17 | $72,792 | $267.18 | $0.084545 |
| 2026-09-16 | $69,797 | $2.48 | $0.084593 |
| 2026-09-15 | $73,319 | $1,161.09 | $0.081113 |
| 2026-09-14 | $71,188 | $3,904.20 | $0.085206 |
| 2026-09-13 | $56,641 | $242.74 | $0.082729 |
| 2026-09-12 | $55,681 | $413.90 | $0.065825 |
| 2026-09-11 | $54,303 | $2,457.15 | $0.064709 |
| 2026-09-10 | $63,554 | $51.81 | $0.063107 |
| 2026-09-09 | $63,657 | $87.00 | $0.073857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
