Opulous USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $76,394,027 | $1,924,331 | $0.167850 | N/A |
2024-04-24 | $78,686,805 | $1,080,497 | $0.172657 | $0.167850 |
2024-04-23 | $79,763,673 | $1,107,634 | $0.175127 | $0.172657 |
2024-04-22 | $81,114,634 | $1,176,082 | $0.178199 | $0.175127 |
2024-04-21 | $87,151,040 | $1,018,846 | $0.191279 | $0.178199 |
2024-04-20 | $85,629,392 | $1,401,161 | $0.188169 | $0.191279 |
2024-04-19 | $88,968,452 | $1,318,382 | $0.194998 | $0.188169 |
2024-04-18 | $81,941,842 | $1,326,242 | $0.179818 | $0.194998 |
2024-04-17 | $77,886,673 | $1,148,232 | $0.171156 | $0.179818 |
2024-04-16 | $78,979,369 | $1,621,014 | $0.173205 | $0.171156 |
2024-04-15 | $87,462,639 | $1,840,801 | $0.191925 | $0.173205 |
2024-04-14 | $85,768,233 | $2,349,423 | $0.188173 | $0.191925 |
2024-04-13 | $95,163,513 | $2,673,309 | $0.207690 | $0.188173 |
2024-04-12 | $101,028,162 | $2,449,411 | $0.221705 | $0.207690 |
2024-04-11 | $111,264,921 | $2,161,568 | $0.244311 | $0.221705 |
2024-04-10 | $112,342,488 | $3,266,388 | $0.244366 | $0.244311 |
2024-04-09 | $128,454,068 | $2,201,865 | $0.281593 | $0.244366 |
2024-04-08 | $122,249,059 | $1,763,600 | $0.268578 | $0.281593 |
2024-04-07 | $109,659,116 | $1,621,079 | $0.240722 | $0.268578 |
2024-04-06 | $111,787,305 | $1,545,570 | $0.245475 | $0.240722 |
2024-04-05 | $119,614,430 | $1,672,987 | $0.262897 | $0.245475 |
2024-04-04 | $118,388,398 | $1,958,815 | $0.259349 | $0.262897 |
2024-04-03 | $107,691,705 | $3,321,465 | $0.264318 | $0.259349 |
2024-04-02 | $115,977,712 | $4,205,185 | $0.284374 | $0.264318 |
2024-04-01 | $131,827,290 | $3,937,052 | $0.325090 | $0.284374 |
2024-03-31 | $110,969,185 | $4,689,468 | $0.272848 | $0.325090 |
2024-03-30 | $125,658,876 | $4,460,825 | $0.309143 | $0.272848 |
2024-03-29 | $135,185,049 | $8,759,618 | $0.330972 | $0.309143 |
2024-03-28 | $148,070,164 | $10,570,835 | $0.361768 | $0.330972 |
2024-03-27 | $109,465,472 | $5,981,617 | $0.268988 | $0.361768 |
2024-03-26 | $112,169,253 | $4,404,588 | $0.276174 | $0.268988 |
Ønsker du data i en annen valuta? Bruk API-en vår