Opulous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $33,856 | $9.26 | N/A |
| 2026-07-17 | $41,046 | $61.53 | $0.00008209 |
| 2026-07-16 | $36,323 | $15.51 | $0.00007265 |
| 2026-07-15 | $16,728.48 | $1.20 | $0.00003346 |
| 2026-07-14 | $37,753 | $5.62 | $0.00007551 |
| 2026-07-13 | $18,999.87 | $71.02 | $0.00003800 |
| 2026-07-12 | $15,531.39 | $36.18 | $0.00003106 |
| 2026-07-11 | $36,070 | $13.84 | $0.00007214 |
| 2026-07-10 | $43,260 | $83.97 | $0.00008652 |
| 2026-07-09 | $15,164.75 | $35.26 | $0.00003033 |
| 2026-07-08 | $14,381.56 | $1.68 | $0.00002876 |
| 2026-07-07 | $45,972 | $40.85 | $0.00009194 |
| 2026-07-06 | $48,237 | $104.16 | $0.00009647 |
| 2026-07-05 | $54,151 | $49.03 | $0.00010830 |
| 2026-07-04 | $15,239.51 | $3.19 | $0.00003048 |
| 2026-07-03 | $31,488 | $4.96 | $0.00006298 |
| 2026-07-02 | $50,455 | $15.10 | $0.00010091 |
| 2026-07-01 | $53,458 | $231.90 | $0.00010692 |
| 2026-06-30 | $45,644 | $69.80 | $0.00009129 |
| 2026-06-29 | $46,758 | $53.31 | $0.00009352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
