Opulous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $33,989 | $2.73 | N/A |
| 2026-07-23 | $50,354 | $23.45 | $0.00006798 |
| 2026-07-22 | $50,027 | $232.04 | $0.00010071 |
| 2026-07-21 | $42,325 | $64.30 | $0.00010005 |
| 2026-07-20 | $36,226 | $38.98 | $0.00008465 |
| 2026-07-19 | $33,757 | $9.13 | $0.00007245 |
| 2026-07-18 | $41,047 | $61.53 | $0.00006751 |
| 2026-07-17 | $36,323 | $15.51 | $0.00008209 |
| 2026-07-16 | $16,728.13 | $1.20 | $0.00007265 |
| 2026-07-15 | $37,754 | $5.62 | $0.00003346 |
| 2026-07-14 | $19,000.72 | $71.02 | $0.00007551 |
| 2026-07-13 | $15,531.38 | $36.18 | $0.00003800 |
| 2026-07-12 | $36,071 | $13.83 | $0.00003106 |
| 2026-07-11 | $43,261 | $83.97 | $0.00007214 |
| 2026-07-10 | $15,164.75 | $35.26 | $0.00008652 |
| 2026-07-09 | $14,398.44 | $1.68 | $0.00003033 |
| 2026-07-08 | $45,971 | $40.86 | $0.00002880 |
| 2026-07-07 | $48,236 | $104.16 | $0.00009194 |
| 2026-07-06 | $54,152 | $49.03 | $0.00009647 |
| 2026-07-05 | $15,240.35 | $3.19 | $0.00010830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
