Opulous Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $51,199 | $5.96 | N/A |
| 2026-07-02 | $50,455 | $15.10 | $0.00010091 |
| 2026-07-01 | $53,458 | $231.90 | $0.00010692 |
| 2026-06-30 | $45,644 | $69.80 | $0.00009129 |
| 2026-06-29 | $46,758 | $53.31 | $0.00009352 |
| 2026-06-28 | $52,758 | $101.18 | $0.00010552 |
| 2026-06-27 | $47,717 | $52.33 | $0.00009543 |
| 2026-06-26 | $42,710 | $146.57 | $0.00008542 |
| 2026-06-25 | $53,793 | $20.99 | $0.00010759 |
| 2026-06-24 | $52,443 | $53.56 | $0.00010489 |
| 2026-06-23 | $50,288 | $196.75 | $0.00010058 |
| 2026-06-22 | $63,312 | $332.13 | $0.00012662 |
| 2026-06-21 | $58,740 | $41.47 | $0.00011748 |
| 2026-06-20 | $53,145 | $278.79 | $0.00010629 |
| 2026-06-19 | $12,919.20 | $9.04 | $0.00002584 |
| 2026-06-18 | $13,801.04 | $14.35 | $0.00002760 |
| 2026-06-17 | $12,695.69 | $7.51 | $0.00002539 |
| 2026-06-16 | $9,055.63 | $3.55 | $0.00001811 |
| 2026-06-15 | $45,184 | $37.84 | $0.00009037 |
| 2026-06-14 | $43,859 | $357.07 | $0.00008772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
