Opulous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $22,020 | $14.56 | N/A |
| 2026-08-25 | $87,926 | $26.18 | $0.00004404 |
| 2026-08-24 | $89,771 | $191.62 | $0.00017585 |
| 2026-08-23 | $74,582 | $149.39 | $0.00017954 |
| 2026-08-22 | $18,588.64 | $5.21 | $0.00014916 |
| 2026-08-21 | $17,083.21 | $7.89 | $0.00003718 |
| 2026-08-20 | $16,151.10 | $3.96 | $0.00003417 |
| 2026-08-19 | $15,392.20 | $0.380044 | $0.00003230 |
| 2026-08-18 | $15,490.53 | $31.39 | $0.00003078 |
| 2026-08-17 | $35,373 | $41.81 | $0.00003098 |
| 2026-08-16 | $67,708 | $7.20 | $0.00007075 |
| 2026-08-15 | $14,444.10 | $29.13 | $0.00013542 |
| 2026-08-14 | $73,155 | $80.02 | $0.00002889 |
| 2026-08-13 | $78,251 | $191.71 | $0.00014631 |
| 2026-08-12 | $14,071.60 | $1.002 | $0.00015650 |
| 2026-08-11 | $79,268 | $32.37 | $0.00002814 |
| 2026-08-10 | $73,871 | $254.99 | $0.00015854 |
| 2026-08-09 | $78,191 | $15.47 | $0.00014774 |
| 2026-08-08 | $75,395 | $41.15 | $0.00015638 |
| 2026-08-07 | $71,713 | $144.57 | $0.00015079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
