Opulous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $106,835 | $530.40 | N/A |
| 2026-09-17 | $16,850.02 | $2.10 | $0.00021367 |
| 2026-09-16 | $16,728.89 | $4.22 | $0.00003370 |
| 2026-09-15 | $17,936.79 | $4.76 | $0.00003346 |
| 2026-09-14 | $103,389 | $131.46 | $0.00003587 |
| 2026-09-13 | $76,916 | $4.41 | $0.00020678 |
| 2026-09-12 | $104,420 | $603.03 | $0.00015383 |
| 2026-09-11 | $17,180.58 | $3.78 | $0.00020884 |
| 2026-09-10 | $18,443.34 | $2.64 | $0.00003436 |
| 2026-09-09 | $99,106 | $347.88 | $0.00003689 |
| 2026-09-08 | $87,767 | $22.55 | $0.00019821 |
| 2026-09-07 | $84,929 | $25.54 | $0.00017553 |
| 2026-09-06 | $95,662 | $21.54 | $0.00016986 |
| 2026-09-05 | $96,300 | $28.88 | $0.00019132 |
| 2026-09-04 | $89,146 | $34.18 | $0.00019260 |
| 2026-09-03 | $68,221 | $5.80 | $0.00017829 |
| 2026-09-02 | $93,495 | $47.55 | $0.00013644 |
| 2026-09-01 | $92,978 | $103.04 | $0.00018699 |
| 2026-08-31 | $84,294 | $14.54 | $0.00018596 |
| 2026-08-30 | $91,678 | $6.47 | $0.00016859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
