Opulous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $17,631.20 | $36.07 | N/A |
| 2026-06-01 | $17,628.39 | $68.93 | $0.00003529 |
| 2026-05-31 | $19,418.01 | $27.54 | $0.00003526 |
| 2026-05-30 | $44,030 | $45.76 | $0.00003884 |
| 2026-05-29 | $44,432 | $399.31 | $0.00008806 |
| 2026-05-28 | $31,036 | $27.50 | $0.00008886 |
| 2026-05-27 | $4,992.78 | $9.59 | $0.00006207 |
| 2026-05-26 | $4,995.51 | $9.59 | $0.00000999 |
| 2026-05-25 | $31,858 | $67.07 | $0.00000999 |
| 2026-05-24 | $30,958 | $48.10 | $0.00006372 |
| 2026-05-23 | $32,537 | $63.05 | $0.00006192 |
| 2026-05-22 | $32,097 | $448.78 | $0.00006507 |
| 2026-05-21 | $48,306 | $174.54 | $0.00006419 |
| 2026-05-20 | $43,665 | $64.59 | $0.00009661 |
| 2026-05-19 | $46,285 | $63.84 | $0.00008733 |
| 2026-05-18 | $52,089 | $711.56 | $0.00009257 |
| 2026-05-17 | $17,403.46 | $13.04 | $0.00010418 |
| 2026-05-16 | $35,580 | $44.08 | $0.00003478 |
| 2026-05-15 | $19,045.03 | $3.28 | $0.00007116 |
| 2026-05-14 | $42,149 | $284.80 | $0.00003803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
