Opulous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $44,482 | $164.50 | N/A |
| 2026-06-12 | $50,319 | $156.38 | $0.00008896 |
| 2026-06-11 | $43,768 | $80.30 | $0.00010065 |
| 2026-06-10 | $8,005.96 | $14.24 | $0.00008754 |
| 2026-06-09 | $8,802.72 | $16.39 | $0.00001600 |
| 2026-06-08 | $14,674.28 | $8.61 | $0.00001761 |
| 2026-06-07 | $14,246.16 | $4.79 | $0.00002935 |
| 2026-06-06 | $14,361.89 | $12.85 | $0.00002849 |
| 2026-06-05 | $15,110.43 | $8.51 | $0.00002882 |
| 2026-06-04 | $4,993.19 | $9.59 | $0.00003037 |
| 2026-06-03 | $16,653.86 | $4.87 | $0.00000999 |
| 2026-06-02 | $17,631.20 | $36.07 | $0.00003328 |
| 2026-06-01 | $17,628.39 | $68.93 | $0.00003529 |
| 2026-05-31 | $19,418.01 | $27.54 | $0.00003526 |
| 2026-05-30 | $44,030 | $45.76 | $0.00003884 |
| 2026-05-29 | $44,432 | $399.31 | $0.00008806 |
| 2026-05-28 | $31,036 | $27.50 | $0.00008886 |
| 2026-05-27 | $4,992.78 | $9.59 | $0.00006207 |
| 2026-05-26 | $4,995.51 | $9.59 | $0.00000999 |
| 2026-05-25 | $31,858 | $67.07 | $0.00000999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
