Opus CASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $305,597 | $1,442.11 | N/A |
| 2026-08-03 | $306,970 | $22,539 | $0.988313 |
| 2026-08-02 | $307,864 | $1,754.38 | $0.992755 |
| 2026-08-01 | $312,708 | $1,169.24 | $0.995646 |
| 2026-07-31 | $308,881 | $5,928.40 | $1.011 |
| 2026-07-30 | $314,682 | $1,905.67 | $0.998935 |
| 2026-07-29 | $315,116 | $2,746.47 | $1.018 |
| 2026-07-28 | $303,952 | $51,798 | $1.019 |
| 2026-07-27 | $313,127 | $13,248.17 | $0.982995 |
| 2026-07-26 | $327,771 | $467.71 | $1.013 |
| 2026-07-25 | $307,229 | $894.38 | $1.060 |
| 2026-07-24 | $303,006 | $941.49 | $0.993591 |
| 2026-07-23 | $310,744 | $67,437 | $0.979934 |
| 2026-07-22 | $324,155 | $55,319 | $1.005 |
| 2026-07-21 | $318,016 | $1,439.25 | $1.048 |
| 2026-07-20 | $324,197 | $1,096.46 | $1.028 |
| 2026-07-19 | $317,986 | $1,802.12 | $1.048 |
| 2026-07-18 | $313,138 | $6,442.51 | $1.028 |
| 2026-07-17 | $315,400 | $1,928.56 | $1.013 |
| 2026-07-16 | $314,899 | $4,479.97 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
