Opus CASH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $308,587 | $8,720.12 | N/A |
| 2026-06-18 | $308,614 | $3,510.93 | $0.997871 |
| 2026-06-17 | $308,477 | $11,059.65 | $0.998072 |
| 2026-06-16 | $308,531 | $66,973 | $0.997721 |
| 2026-06-15 | $308,537 | $6,166.47 | $0.997804 |
| 2026-06-14 | $308,617 | $14,061.75 | $0.997919 |
| 2026-06-13 | $308,516 | $4,965.98 | $0.997948 |
| 2026-06-12 | $308,580 | $244,906 | $0.997755 |
| 2026-06-11 | $308,739 | $10,272.46 | $0.997960 |
| 2026-06-10 | $308,723 | $8,323.85 | $0.998480 |
| 2026-06-09 | $308,415 | $1,017.63 | $0.998447 |
| 2026-06-08 | $308,596 | $199,958 | $0.997682 |
| 2026-06-07 | $308,588 | $37,800 | $0.998006 |
| 2026-06-06 | $308,575 | $150,385 | $0.997997 |
| 2026-06-05 | $308,610 | $29,511 | $0.997956 |
| 2026-06-04 | $308,532 | $8,343.40 | $0.998058 |
| 2026-06-03 | $308,686 | $2,778.17 | $0.997807 |
| 2026-06-02 | $308,600 | $12,125.28 | $0.998698 |
| 2026-06-01 | $308,479 | $1,354.35 | $0.998028 |
| 2026-05-31 | $308,535 | $550.45 | $0.997665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
