Opus Genesis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,664,274 | $4,481.38 | N/A |
| 2026-05-13 | $1,756,364 | $5,752.44 | $0.00166436 |
| 2026-05-12 | $1,860,485 | $11,590.32 | $0.00176030 |
| 2026-05-11 | $1,934,450 | $6,973.13 | $0.00185894 |
| 2026-05-10 | $1,864,540 | $3,889.83 | $0.00195264 |
| 2026-05-09 | $1,850,303 | $11,346.21 | $0.00186469 |
| 2026-05-08 | $1,742,339 | $14,692.45 | $0.00185045 |
| 2026-05-07 | $1,908,305 | $41,437 | $0.00174265 |
| 2026-05-06 | $1,501,436 | $8,743.83 | $0.00190846 |
| 2026-05-05 | $1,564,116 | $11,450.38 | $0.00150156 |
| 2026-05-04 | $1,479,294 | $5,875.62 | $0.00156424 |
| 2026-05-03 | $1,537,659 | $8,525.44 | $0.00147941 |
| 2026-05-02 | $1,580,624 | $6,014.26 | $0.00153778 |
| 2026-05-01 | $1,577,119 | $4,677.87 | $0.00158075 |
| 2026-04-30 | $1,590,459 | $3,206.25 | $0.00157725 |
| 2026-04-29 | $1,598,612 | $3,405.38 | $0.00159060 |
| 2026-04-28 | $1,637,817 | $3,096.33 | $0.00159878 |
| 2026-04-27 | $1,642,960 | $3,136.85 | $0.00163795 |
| 2026-04-26 | $1,631,635 | $5,553.16 | $0.00164362 |
| 2026-04-25 | $1,692,032 | $11,504.39 | $0.00163177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
