Opus The Trencher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $8,483.43 | $7.54 | N/A |
| 2026-10-01 | $8,329.71 | $20.72 | $0.00000873 |
| 2026-09-30 | $8,459.34 | $18.24 | $0.00000857 |
| 2026-09-29 | $8,417.75 | $17.92 | $0.00000871 |
| 2026-09-28 | $8,560.51 | $136.22 | $0.00000867 |
| 2026-09-27 | $9,012.66 | $142.36 | $0.00000881 |
| 2026-09-26 | $9,263.01 | $16.66 | $0.00000928 |
| 2026-09-25 | $8,808.05 | $6.01 | $0.00000954 |
| 2026-09-24 | $8,769.82 | $5.68 | $0.00000907 |
| 2026-09-23 | $8,769.45 | $5.68 | $0.00000903 |
| 2026-09-22 | $8,970.53 | $20.50 | $0.00000903 |
| 2026-09-21 | $8,392.67 | $29.63 | $0.00000923 |
| 2026-09-20 | $8,583.62 | $305.24 | $0.00000864 |
| 2026-09-19 | $8,707.52 | $447.93 | $0.00000884 |
| 2026-09-18 | $8,917.27 | $401.09 | $0.00000896 |
| 2026-09-17 | $9,796.87 | $54.07 | $0.00000918 |
| 2026-09-16 | $7,739.90 | $101.84 | $0.00001008 |
| 2026-09-15 | $7,846.75 | $13.52 | $0.00000797 |
| 2026-09-14 | $7,646.09 | $8.28 | $0.00000808 |
| 2026-09-13 | $7,836.97 | $4.39 | $0.00000787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
