Opyn Squeeth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $54.41 | N/A |
| 2026-09-04 | $0.000000000000000000 | $139.14 | $79.88 |
| 2026-09-03 | $0.000000000000000000 | $84.52 | $81.54 |
| 2026-09-02 | $0.000000000000000000 | $28.16 | $77.55 |
| 2026-08-29 | $0.000000000000000000 | $1.83 | $78.96 |
| 2026-08-28 | $0.000000000000000000 | $41.16 | $79.21 |
| 2026-08-27 | $0.000000000000000000 | $17.79 | $81.07 |
| 2026-08-26 | $0.000000000000000000 | $241.44 | $80.96 |
| 2026-08-25 | $0.000000000000000000 | $84.50 | $77.96 |
| 2026-08-24 | $0.000000000000000000 | $24.71 | $80.45 |
| 2026-08-23 | $0.000000000000000000 | $24.54 | $80.32 |
| 2026-08-22 | $0.000000000000000000 | $9.44 | $79.78 |
| 2026-08-21 | $0.000000000000000000 | $323.14 | $81.67 |
| 2026-08-20 | $0.000000000000000000 | $17.50 | $75.65 |
| 2026-08-19 | $0.000000000000000000 | $59.17 | $72.77 |
| 2026-08-18 | $0.000000000000000000 | $134.60 | $62.02 |
| 2026-08-17 | $0.000000000000000000 | $134.52 | $61.07 |
| 2026-08-15 | $0.000000000000000000 | $113.95 | $60.61 |
| 2026-08-14 | $0.000000000000000000 | $114.04 | $60.75 |
| 2026-08-12 | $0.000000000000000000 | $3.08 | $60.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
