ORA Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $646,251 | $315.26 | N/A |
| 2026-06-11 | $722,129 | $228.17 | $0.01147530 |
| 2026-06-10 | $736,234 | $20.35 | $0.01283484 |
| 2026-06-09 | $757,993 | $154.43 | $0.01309415 |
| 2026-06-08 | $805,703 | $231.37 | $0.01345894 |
| 2026-06-07 | $698,459 | $10.17 | $0.01430666 |
| 2026-06-06 | $817,346 | $684.26 | $0.01239826 |
| 2026-06-05 | $796,128 | $1,594.82 | $0.01453481 |
| 2026-06-04 | $673,525 | $325.98 | $0.01414513 |
| 2026-06-03 | $643,266 | $130.88 | $0.01195010 |
| 2026-06-02 | $705,118 | $164.57 | $0.01142225 |
| 2026-06-01 | $626,160 | $216.77 | $0.01251060 |
| 2026-05-31 | $607,590 | $666.69 | $0.01111966 |
| 2026-05-30 | $660,978 | $121.46 | $0.01078881 |
| 2026-05-29 | $665,644 | $238.07 | $0.01173761 |
| 2026-05-28 | $735,633 | $3.40 | $0.01181966 |
| 2026-05-27 | $726,453 | $76.89 | $0.01306244 |
| 2026-05-26 | $738,808 | $191.69 | $0.01289943 |
| 2026-05-25 | $778,013 | $1,063.13 | $0.01311881 |
| 2026-05-24 | $695,137 | $3,502.14 | $0.01382108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
