ORA Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $2,550,779 | $3.22 | N/A |
| 2026-07-28 | $2,619,978 | $656.08 | $0.00765234 |
| 2026-07-27 | $2,630,313 | $280.99 | $0.00785994 |
| 2026-07-26 | $3,566,681 | $130.08 | $0.00789094 |
| 2026-07-25 | $4,076,737 | $3.96 | $0.01070004 |
| 2026-07-24 | $4,263,683 | $92.77 | $0.01223021 |
| 2026-07-23 | $4,060,951 | $13.62 | $0.01279105 |
| 2026-07-22 | $4,181,563 | $98.74 | $0.01218285 |
| 2026-07-21 | $3,588,380 | $6.84 | $0.01254469 |
| 2026-07-20 | $4,250,325 | $149.48 | $0.01076514 |
| 2026-07-19 | $3,821,065 | $21.45 | $0.01275097 |
| 2026-07-18 | $3,786,299 | $16.45 | $0.01146320 |
| 2026-07-17 | $3,866,447 | $323.39 | $0.01135890 |
| 2026-07-16 | $3,368,416 | $116.10 | $0.01159934 |
| 2026-07-15 | $3,196,763 | $1.16 | $0.01010525 |
| 2026-07-14 | $2,248,174 | $76.17 | $0.00959029 |
| 2026-07-13 | $3,182,635 | $937.76 | $0.00674452 |
| 2026-07-12 | $2,206,232 | $2.12 | $0.00954790 |
| 2026-07-11 | $2,067,007 | $234.57 | $0.00661869 |
| 2026-07-10 | $2,067,153 | $1,358.72 | $0.00620102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
