ORA MAMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $5,292.56 | $2.76 | N/A |
| 2026-09-23 | $5,464.65 | $3.58 | $0.00000530 |
| 2026-09-22 | $5,419.52 | $2.38 | $0.00000547 |
| 2026-09-14 | $4,589.58 | $1.33 | $0.00000543 |
| 2026-09-13 | $4,677.44 | $1.36 | $0.00000460 |
| 2026-09-12 | $4,738.62 | $2.05 | $0.00000469 |
| 2026-09-11 | $4,598.21 | $22.71 | $0.00000475 |
| 2026-09-10 | $4,801.20 | $26.20 | $0.00000461 |
| 2026-09-09 | $4,788.92 | $26.14 | $0.00000481 |
| 2026-09-05 | $4,862.99 | $2.88 | $0.00000480 |
| 2026-09-04 | $4,967.29 | $1.65 | $0.00000487 |
| 2026-09-03 | $4,800.63 | $2.96 | $0.00000498 |
| 2026-09-02 | $4,750.32 | $1.007 | $0.00000481 |
| 2026-08-31 | $4,723.02 | $3.66 | $0.00000476 |
| 2026-08-30 | $5,127.59 | $4.31 | $0.00000473 |
| 2026-08-29 | $4,968.09 | $6.35 | $0.00000514 |
| 2026-08-28 | $5,278.03 | $21.83 | $0.00000498 |
| 2026-08-27 | $4,861.90 | $47.50 | $0.00000529 |
| 2026-08-26 | $4,733.85 | $154.27 | $0.00000487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
