Oracle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $21,587 | $7.64 | N/A |
| 2026-08-09 | $21,946 | $119.41 | $0.00102797 |
| 2026-08-08 | $21,460 | $24.88 | $0.00104503 |
| 2026-08-07 | $21,377 | $4.96 | $0.00102191 |
| 2026-08-06 | $21,468 | $61.12 | $0.00101795 |
| 2026-08-05 | $21,385 | $51.78 | $0.00102227 |
| 2026-08-02 | $21,234 | $19.66 | $0.00101834 |
| 2026-08-01 | $21,438 | $28.61 | $0.00101115 |
| 2026-07-31 | $22,269 | $7.95 | $0.00102085 |
| 2026-07-30 | $22,305 | $7.97 | $0.00106043 |
| 2026-07-28 | $22,013 | $17.03 | $0.00106214 |
| 2026-07-27 | $22,863 | $26.59 | $0.00104826 |
| 2026-07-26 | $22,637 | $26.33 | $0.00108872 |
| 2026-07-23 | $22,976 | $71.86 | $0.00107796 |
| 2026-07-22 | $23,161 | $72.44 | $0.00109411 |
| 2026-07-21 | $22,643 | $2.13 | $0.00110291 |
| 2026-07-20 | $22,413 | $31.93 | $0.00107824 |
| 2026-07-19 | $22,268 | $31.73 | $0.00106727 |
| 2026-07-15 | $22,677 | $8.72 | $0.00106036 |
| 2026-07-14 | $22,429 | $8.63 | $0.00107986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
