oracle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $13,177.06 | $24.03 | N/A |
| 2026-08-07 | $13,379.03 | $88.52 | $0.000000186751 |
| 2026-08-06 | $12,868.30 | $46.58 | $0.000000189614 |
| 2026-08-05 | $12,264.26 | $32.20 | $0.000000182375 |
| 2026-08-02 | $13,587.16 | $4.43 | $0.000000173815 |
| 2026-08-01 | $15,116.86 | $4.93 | $0.000000192563 |
| 2026-07-31 | $12,938.86 | $3.03 | $0.000000214243 |
| 2026-07-26 | $13,741.10 | $20.11 | $0.000000183376 |
| 2026-07-23 | $13,021.56 | $6.46 | $0.000000194745 |
| 2026-07-22 | $13,218.80 | $6.53 | $0.000000184547 |
| 2026-07-19 | $13,348.40 | $38.21 | $0.000000187343 |
| 2026-07-18 | $16,766.85 | $5.27 | $0.000000189180 |
| 2026-07-17 | $13,638.46 | $1.024 | $0.000000237627 |
| 2026-07-15 | $14,178.88 | $5.05 | $0.000000193291 |
| 2026-07-14 | $14,028.39 | $5.00 | $0.000000200950 |
| 2026-07-13 | $17,654.74 | $19.70 | $0.000000198817 |
| 2026-07-12 | $24,355 | $5.47 | $0.000000250211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
