Oracle Meta Technologies Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $36,597 | N/A |
| 2026-09-20 | $0.000000000000000000 | $43,056 | $0.00296930 |
| 2026-09-19 | $0.000000000000000000 | $40,837 | $0.00324889 |
| 2026-09-18 | $0.000000000000000000 | $27,354 | $0.00317915 |
| 2026-09-17 | $0.000000000000000000 | $10,920.44 | $0.00304765 |
| 2026-09-16 | $0.000000000000000000 | $14,040.06 | $0.00337775 |
| 2026-09-15 | $0.000000000000000000 | $13,559.49 | $0.00431746 |
| 2026-09-14 | $0.000000000000000000 | $14,329.47 | $0.00441933 |
| 2026-09-13 | $0.000000000000000000 | $15,798.65 | $0.00454834 |
| 2026-09-12 | $0.000000000000000000 | $16,271.08 | $0.00481914 |
| 2026-09-11 | $0.000000000000000000 | $17,932.54 | $0.00521873 |
| 2026-09-10 | $0.000000000000000000 | $43,234 | $0.00571790 |
| 2026-09-09 | $0.000000000000000000 | $43,105 | $0.01324662 |
| 2026-09-08 | $0.000000000000000000 | $47,134 | $0.01317872 |
| 2026-09-07 | $0.000000000000000000 | $54,454 | $0.01406711 |
| 2026-09-06 | $0.000000000000000000 | $51,226 | $0.01665880 |
| 2026-09-05 | $0.000000000000000000 | $56,125 | $0.01667049 |
| 2026-09-04 | $0.000000000000000000 | $54,620 | $0.01712250 |
| 2026-09-03 | $0.000000000000000000 | $54,768 | $0.01731926 |
| 2026-09-02 | $0.000000000000000000 | $52,775 | $0.01700335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
