Oracle Meta Technologies Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $57,182 | N/A |
| 2026-08-05 | $0.000000000000000000 | $53,615 | $0.01792495 |
| 2026-08-04 | $0.000000000000000000 | $52,263 | $0.01644906 |
| 2026-08-03 | $0.000000000000000000 | $50,871 | $0.01639592 |
| 2026-08-02 | $0.000000000000000000 | $52,112 | $0.01633546 |
| 2026-08-01 | $0.000000000000000000 | $54,705 | $0.01671702 |
| 2026-07-31 | $0.000000000000000000 | $52,847 | $0.01709462 |
| 2026-07-30 | $0.000000000000000000 | $51,223 | $0.01686895 |
| 2026-07-29 | $0.000000000000000000 | $53,382 | $0.01687377 |
| 2026-07-28 | $0.000000000000000000 | $50,812 | $0.01627630 |
| 2026-07-27 | $0.000000000000000000 | $51,955 | $0.01655666 |
| 2026-07-26 | $0.000000000000000000 | $50,369 | $0.01630855 |
| 2026-07-25 | $0.000000000000000000 | $51,884 | $0.01649754 |
| 2026-07-24 | $0.000000000000000000 | $54,114 | $0.01713663 |
| 2026-07-23 | $0.000000000000000000 | $52,226 | $0.01703910 |
| 2026-07-22 | $0.000000000000000000 | $53,669 | $0.01720165 |
| 2026-07-21 | $0.000000000000000000 | $51,668 | $0.01692029 |
| 2026-07-20 | $0.000000000000000000 | $50,868 | $0.01655898 |
| 2026-07-19 | $0.000000000000000000 | $50,968 | $0.01640911 |
| 2026-07-18 | $0.000000000000000000 | $51,947 | $0.01644104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
