Oracle • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$510,288	$12.29	N/A
2026-08-15	$526,291	$2,589.02	$148.58
2026-08-14	$537,270	$27,263	$153.24
2026-08-13	$531,621	$3,551.27	$156.43
2026-08-12	$510,112	$10,489.94	$152.80
2026-08-11	$531,126	$9,186.56	$146.61
2026-08-10	$521,991	$277.82	$149.53
2026-08-09	$521,753	$4,514.90	$146.96
2026-08-08	$515,155	$2,971.83	$146.89
2026-08-07	$510,794	$14,824.04	$145.03
2026-08-06	$509,459	$3,070.59	$143.80
2026-08-05	$541,816	$222,419	$143.43
2026-08-04	$519,801	$72,943	$144.08
2026-08-03	$487,321	$732.52	$142.28
2026-08-02	$481,860	$728.34	$130.88
2026-08-01	$480,593	$48,824	$129.41
2026-07-31	$483,493	$246,059	$129.07
2026-07-30	$476,359	$76,813	$129.03
2026-07-29	$439,564	$46,055	$118.03
2026-07-28	$436,525	$5,699.25	$120.60