Oracle • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$924,863	$7,059.52	N/A
2026-10-04	$916,669	$10,352.92	$143.37
2026-10-03	$891,493	$58,392	$142.10
2026-10-02	$846,172	$25,892	$142.61
2026-10-01	$887,364	$17,489.65	$139.03
2026-09-30	$906,031	$42,662	$136.33
2026-09-29	$983,919	$23,764	$140.75
2026-09-28	$991,104	$36,191	$132.72
2026-09-27	$989,266	$4,386.65	$137.77
2026-09-26	$948,433	$99,732	$137.51
2026-09-25	$900,341	$48,670	$136.57
2026-09-24	$903,614	$12,364.09	$140.85
2026-09-23	$943,540	$7,494.30	$143.24
2026-09-22	$925,077	$34,982	$149.57
2026-09-21	$970,704	$15,653.55	$148.47
2026-09-20	$973,658	$17,201.24	$147.13
2026-09-19	$963,953	$24,222	$147.58
2026-09-18	$959,310	$69,766	$146.11
2026-09-17	$857,964	$69,022	$151.12
2026-09-16	$836,905	$160,028	$144.92