Oracle xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,403,472 | $105.61 | N/A |
| 2026-11-08 | $4,400,596 | $468.06 | $119.08 |
| 2026-11-07 | $4,314,196 | $42,115 | $119.00 |
| 2026-11-06 | $4,183,351 | $19,701.99 | $116.67 |
| 2026-11-05 | $4,543,532 | $45,741 | $114.00 |
| 2026-11-04 | $4,600,355 | $23,053 | $124.83 |
| 2026-11-03 | $4,325,008 | $83,188 | $126.78 |
| 2026-11-02 | $4,699,047 | $36.12 | $119.56 |
| 2026-11-01 | $4,790,878 | $131.39 | $130.60 |
| 2026-10-31 | $4,687,241 | $97,623 | $133.15 |
| 2026-10-30 | $4,877,378 | $18,383.78 | $130.27 |
| 2026-10-29 | $5,130,216 | $77,539 | $135.16 |
| 2026-10-28 | $4,773,779 | $7,128.65 | $141.72 |
| 2026-10-27 | $4,635,605 | $1,255.65 | $131.54 |
| 2026-10-26 | $4,592,224 | $334.27 | $127.60 |
| 2026-10-25 | $4,611,612 | $565.21 | $126.43 |
| 2026-10-24 | $4,528,482 | $3,926.99 | $126.96 |
| 2026-10-23 | $4,572,158 | $14,701.65 | $124.67 |
| 2026-10-22 | $4,519,644 | $11,898.66 | $125.98 |
| 2026-10-21 | $4,527,611 | $19,713.63 | $128.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
