Oracle xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$4,521,630	$20,114	N/A
2026-09-29	$4,303,323	$3,640.75	$139.33
2026-09-28	$4,337,107	$193.75	$134.72
2026-09-27	$4,350,758	$81.91	$138.42
2026-09-26	$4,345,291	$3,884.73	$138.86
2026-09-25	$4,361,943	$24,976	$138.69
2026-09-24	$4,292,348	$7,538.87	$139.58
2026-09-23	$4,472,798	$2,659.15	$142.50
2026-09-22	$3,924,456	$35,183	$150.64
2026-09-21	$3,674,855	$135.52	$148.61
2026-09-20	$3,689,751	$5,491.18	$150.02
2026-09-19	$3,675,017	$6,594.95	$150.63
2026-09-18	$3,505,207	$6,704.46	$150.03
2026-09-17	$3,321,735	$22,977	$148.68
2026-09-16	$3,130,754	$4,795.76	$143.22
2026-09-15	$3,089,293	$4,774.98	$141.45
2026-09-14	$2,945,146	$1,965.80	$143.53
2026-09-13	$2,964,696	$2,528.19	$147.72
2026-09-12	$3,008,034	$9,827.96	$148.70
2026-09-11	$3,035,459	$63,438	$150.87