OraiDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $82,210 | $1,268.32 | N/A |
| 2026-08-08 | $24,034 | $46.83 | $0.00014689 |
| 2026-08-07 | $28,412 | $94.07 | $0.00004294 |
| 2026-08-06 | $26,545 | $19.79 | $0.00005077 |
| 2026-08-05 | $27,608 | $17.21 | $0.00004743 |
| 2026-08-04 | $28,526 | $0.655697 | $0.00004933 |
| 2026-08-03 | $27,397 | $0.740116 | $0.00005097 |
| 2026-08-02 | $28,703 | $1.50 | $0.00004895 |
| 2026-08-01 | $28,892 | $85.20 | $0.00005128 |
| 2026-07-31 | $27,685 | $32.94 | $0.00005162 |
| 2026-07-29 | $28,375 | $1.64 | $0.00004947 |
| 2026-07-28 | $28,199 | $1.63 | $0.00005070 |
| 2026-07-27 | $28,248 | $3.17 | $0.00005039 |
| 2026-07-26 | $29,739 | $1.18 | $0.00005047 |
| 2026-07-25 | $28,256 | $1.083 | $0.00005314 |
| 2026-07-24 | $29,753 | $70.99 | $0.00005049 |
| 2026-07-23 | $28,610 | $32.06 | $0.00005316 |
| 2026-07-22 | $30,355 | $0.766490 | $0.00005112 |
| 2026-07-21 | $30,424 | $0.768229 | $0.00005424 |
| 2026-07-19 | $30,211 | $9.76 | $0.00005436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
