OraiDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $39,205 | $1.32 | N/A |
| 2026-05-12 | $40,261 | $1.53 | $0.00007005 |
| 2026-05-11 | $43,755 | $0.873357 | $0.00007194 |
| 2026-05-10 | $46,311 | $0.181126 | $0.00007817 |
| 2026-05-09 | $43,743 | $8.01 | $0.00008275 |
| 2026-05-08 | $43,627 | $200.29 | $0.00007817 |
| 2026-05-07 | $42,911 | $4.50 | $0.00007795 |
| 2026-05-06 | $43,987 | $2.31 | $0.00007667 |
| 2026-05-05 | $46,038 | $2.45 | $0.00007859 |
| 2026-05-04 | $44,434 | $9.70 | $0.00008226 |
| 2026-05-03 | $45,973 | $19.28 | $0.00007939 |
| 2026-05-02 | $47,729 | $128.21 | $0.00008214 |
| 2026-05-01 | $46,341 | $61.31 | $0.00008529 |
| 2026-04-30 | $46,028 | $2.43 | $0.00008280 |
| 2026-04-29 | $45,399 | $0.052530 | $0.00008224 |
| 2026-04-28 | $46,051 | $174.75 | $0.00008112 |
| 2026-04-27 | $45,122 | $235.28 | $0.00008228 |
| 2026-04-26 | $47,242 | $1.16 | $0.00008062 |
| 2026-04-25 | $44,617 | $10.99 | $0.00008441 |
| 2026-04-24 | $43,401 | $68.34 | $0.00007972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
