ORANGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $3,895,831 | $1,590.76 | N/A |
| 2026-07-22 | $3,799,984 | $1,458.71 | $0.00389583 |
| 2026-07-21 | $3,851,225 | $1,292.91 | $0.00379998 |
| 2026-07-20 | $3,782,735 | $1,027.75 | $0.00385122 |
| 2026-07-19 | $3,823,611 | $1,491.78 | $0.00378274 |
| 2026-07-18 | $3,783,136 | $68.89 | $0.00382361 |
| 2026-07-17 | $3,794,799 | $2,401.13 | $0.00378314 |
| 2026-07-16 | $3,764,611 | $2,014.74 | $0.00379480 |
| 2026-07-15 | $3,906,956 | $1,587.83 | $0.00376461 |
| 2026-07-14 | $3,842,619 | $2,535.81 | $0.00390696 |
| 2026-07-13 | $3,898,740 | $1,348.97 | $0.00384262 |
| 2026-07-12 | $3,926,021 | $128.50 | $0.00389874 |
| 2026-07-11 | $4,008,719 | $49.77 | $0.00392602 |
| 2026-07-10 | $3,973,357 | $1,493.80 | $0.00400872 |
| 2026-07-09 | $1,209,341 | $1,670.75 | $0.00397336 |
| 2026-07-08 | $1,197,921 | $1,879.69 | $0.00400444 |
| 2026-07-07 | $1,210,840 | $385.68 | $0.00396663 |
| 2026-07-06 | $1,212,120 | $1,077.01 | $0.00400940 |
| 2026-07-05 | $1,209,582 | $1,238.61 | $0.00401364 |
| 2026-07-04 | $1,216,313 | $1,788.41 | $0.00400524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
