ORANGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,435,432 | $3,406.30 | N/A |
| 2026-05-09 | $2,415,177 | $4,349.21 | $0.00809103 |
| 2026-05-08 | $2,405,151 | $4,375.79 | $0.00802384 |
| 2026-05-07 | $2,410,420 | $6,164.47 | $0.00802749 |
| 2026-05-06 | $2,399,718 | $7,926.20 | $0.00800849 |
| 2026-05-05 | $2,399,051 | $11,834.38 | $0.00800771 |
| 2026-05-04 | $2,388,726 | $8,416.59 | $0.00798665 |
| 2026-05-03 | $2,325,638 | $7,300.65 | $0.00793597 |
| 2026-05-02 | $2,327,186 | $8,759.99 | $0.00774323 |
| 2026-05-01 | $2,323,978 | $10,410.88 | $0.00773152 |
| 2026-04-30 | $2,339,479 | $12,034.95 | $0.00768227 |
| 2026-04-29 | $2,346,890 | $9,690.07 | $0.00777008 |
| 2026-04-28 | $2,340,629 | $6,586.83 | $0.00779736 |
| 2026-04-27 | $2,340,619 | $5,814.03 | $0.00776623 |
| 2026-04-26 | $2,342,456 | $7,710.89 | $0.00777788 |
| 2026-04-25 | $2,340,586 | $9,360.15 | $0.00781936 |
| 2026-04-24 | $2,333,746 | $9,883.47 | $0.00779608 |
| 2026-04-23 | $2,325,755 | $11,389.32 | $0.00778969 |
| 2026-04-22 | $2,323,099 | $10,831.53 | $0.00772055 |
| 2026-04-21 | $2,318,849 | $11,039.56 | $0.00774647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
