ORANGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,154,478 | $2,077.25 | N/A |
| 2026-09-24 | $1,165,992 | $2,710.24 | $0.00338242 |
| 2026-09-23 | $1,242,508 | $2,132.52 | $0.00341615 |
| 2026-09-22 | $1,247,304 | $3,173.88 | $0.00364033 |
| 2026-09-21 | $1,261,667 | $2,720.51 | $0.00365438 |
| 2026-09-20 | $1,260,651 | $1,849.02 | $0.00369646 |
| 2026-09-19 | $1,148,256 | $1,584.70 | $0.00369348 |
| 2026-09-18 | $1,123,093 | $1,100.89 | $0.00336419 |
| 2026-09-17 | $1,139,413 | $1,255.82 | $0.00329047 |
| 2026-09-16 | $1,125,637 | $1,278.81 | $0.00333828 |
| 2026-09-15 | $1,131,470 | $1,297.60 | $0.00329792 |
| 2026-09-14 | $1,127,550 | $823.36 | $0.00331501 |
| 2026-09-13 | $1,134,537 | $824.41 | $0.00330352 |
| 2026-09-12 | $1,133,959 | $1,705.07 | $0.00332399 |
| 2026-09-11 | $1,128,343 | $2,601.66 | $0.00332230 |
| 2026-09-10 | $1,180,922 | $1,296.52 | $0.00330585 |
| 2026-09-09 | $1,178,304 | $1,216.62 | $0.00345989 |
| 2026-09-08 | $1,203,486 | $1,092.46 | $0.00345222 |
| 2026-09-07 | $1,194,058 | $1,580.86 | $0.00352600 |
| 2026-09-06 | $1,163,244 | $1,143.68 | $0.00349838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
