Orange Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,187.26 | $255.30 | N/A |
| 2026-06-25 | $2,288.61 | $597.89 | $0.02024565 |
| 2026-06-24 | $2,313.17 | $540.18 | $0.02118381 |
| 2026-06-23 | $2,232.69 | $563.46 | $0.02141107 |
| 2026-06-22 | $2,248.21 | $110.00 | $0.02066619 |
| 2026-06-21 | $2,347.73 | $330.85 | $0.02080945 |
| 2026-06-20 | $2,326.92 | $259.62 | $0.02172886 |
| 2026-06-19 | $2,356.43 | $1,034.59 | $0.02154056 |
| 2026-06-18 | $2,453.27 | $624.36 | $0.02180943 |
| 2026-06-17 | $2,362.90 | $221.97 | $0.02270791 |
| 2026-06-16 | $2,351.74 | $5,882.79 | $0.02187127 |
| 2026-06-15 | $2,145.44 | $544.79 | $0.02177024 |
| 2026-06-14 | $2,108.20 | $2,268.75 | $0.01985872 |
| 2026-06-13 | $2,077.31 | $108.56 | $0.01951385 |
| 2026-06-12 | $2,119.68 | $493.43 | $0.01922778 |
| 2026-06-11 | $2,041.39 | $290.49 | $0.01962011 |
| 2026-06-10 | $2,109.57 | $1,106.25 | $0.01889534 |
| 2026-06-09 | $2,219.46 | $604.60 | $0.01952659 |
| 2026-06-08 | $2,202.66 | $333.71 | $0.02054354 |
| 2026-06-07 | $2,144.15 | $270.78 | $0.02034488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
