Orange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$48,508	$776.74	N/A
2026-08-10	$49,728	$126.68	$0.02361606
2026-08-09	$51,557	$393.22	$0.02421014
2026-08-08	$53,352	$230.04	$0.02510078
2026-08-07	$54,479	$174.19	$0.02597461
2026-08-06	$55,659	$309.48	$0.02652332
2026-08-05	$55,845	$74.36	$0.02709778
2026-08-04	$56,170	$428.82	$0.02718830
2026-08-03	$55,016	$275.85	$0.02734659
2026-08-02	$52,363	$343.20	$0.02678448
2026-08-01	$52,132	$241.06	$0.02549295
2026-07-31	$54,066	$76.27	$0.02538035
2026-07-30	$53,127	$921.78	$0.02632190
2026-07-29	$58,946	$1,145.98	$0.02586499
2026-07-28	$67,277	$386.67	$0.02869813
2026-07-27	$69,320	$492.13	$0.03275399
2026-07-26	$72,396	$966.00	$0.03374871
2026-07-25	$70,691	$356.09	$0.03524607
2026-07-24	$68,619	$826.98	$0.03441582
2026-07-23	$64,297	$730.57	$0.03340741