Orange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$90,038	$500.68	N/A
2026-09-25	$90,103	$229.56	$0.02250959
2026-09-24	$84,554	$323.64	$0.02252572
2026-09-23	$89,746	$402.57	$0.02113858
2026-09-22	$88,882	$287.76	$0.02243640
2026-09-21	$86,514	$723.99	$0.02222038
2026-09-20	$84,418	$221.84	$0.02162852
2026-09-19	$80,172	$829.65	$0.02110444
2026-09-18	$78,658	$103.61	$0.02004289
2026-09-17	$77,712	$323.29	$0.01966451
2026-09-16	$78,656	$299.82	$0.01942794
2026-09-15	$84,942	$202.33	$0.01966400
2026-09-14	$85,072	$230.45	$0.02123549
2026-09-13	$83,940	$82.20	$0.02126810
2026-09-12	$84,832	$483.61	$0.02098512
2026-09-11	$82,790	$347.51	$0.02120788
2026-09-10	$89,771	$246.62	$0.02069753
2026-09-09	$90,683	$275.44	$0.02244287
2026-09-08	$88,794	$229.10	$0.02267082
2026-09-07	$88,492	$76.97	$0.02219840