Orange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,347.84 | $297.94 | N/A |
| 2026-05-10 | $2,336.95 | $206.75 | $0.02173205 |
| 2026-05-09 | $2,428.20 | $571.91 | $0.02163123 |
| 2026-05-08 | $2,288.14 | $299.06 | $0.02246996 |
| 2026-05-07 | $2,182.75 | $180.94 | $0.02117926 |
| 2026-05-06 | $2,205.97 | $259.92 | $0.02020330 |
| 2026-05-05 | $2,092.52 | $426.65 | $0.02042819 |
| 2026-05-04 | $2,178.15 | $220.19 | $0.01936869 |
| 2026-05-03 | $2,188.42 | $305.08 | $0.02015747 |
| 2026-05-02 | $2,108.80 | $1,446.10 | $0.02026112 |
| 2026-05-01 | $2,350.63 | $64.07 | $0.01951883 |
| 2026-04-30 | $2,373.51 | $492.73 | $0.02175796 |
| 2026-04-29 | $2,318.80 | $229.81 | $0.02196955 |
| 2026-04-28 | $2,443.88 | $1,800.33 | $0.02146323 |
| 2026-04-27 | $2,763.57 | $4,011.67 | $0.02262073 |
| 2026-04-26 | $2,912.74 | $3,615.28 | $0.02557716 |
| 2026-04-25 | $2,039.73 | $3,019.14 | $0.02695828 |
| 2026-04-24 | $1,818.23 | $740.56 | $0.01888011 |
| 2026-04-23 | $1,758.54 | $198.74 | $0.01682983 |
| 2026-04-22 | $1,730.57 | $88.25 | $0.01627894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
