ORBIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $188,088 | $1,849.88 | N/A |
| 2026-04-27 | $208,994 | $984.40 | $0.00021384 |
| 2026-04-26 | $198,969 | $210.88 | $0.00023868 |
| 2026-04-25 | $199,393 | $154.56 | $0.00022619 |
| 2026-04-24 | $199,213 | $133.71 | $0.00022553 |
| 2026-04-23 | $199,599 | $70.14 | $0.00022647 |
| 2026-04-22 | $199,174 | $962.76 | $0.00022692 |
| 2026-04-21 | $196,662 | $1,040.18 | $0.00022534 |
| 2026-04-20 | $191,373 | $2,627.14 | $0.00022357 |
| 2026-04-19 | $195,144 | $138.85 | $0.00021768 |
| 2026-04-18 | $201,963 | $3,306.20 | $0.00022183 |
| 2026-04-17 | $208,038 | $2,170.51 | $0.00022960 |
| 2026-04-16 | $209,259 | $332.41 | $0.00023650 |
| 2026-04-15 | $207,468 | $313.42 | $0.00023791 |
| 2026-04-14 | $214,785 | $551.54 | $0.00023586 |
| 2026-04-13 | $200,581 | $724.27 | $0.00024331 |
| 2026-04-12 | $206,145 | $53.21 | $0.00022803 |
| 2026-04-11 | $205,200 | $89.69 | $0.00023318 |
| 2026-04-10 | $202,400 | $601.49 | $0.00023449 |
| 2026-04-09 | $202,906 | $243.95 | $0.00022890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
