ORBIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $184,507 | $54.36 | N/A |
| 2026-09-23 | $190,488 | $248.85 | $0.00018458 |
| 2026-09-22 | $192,389 | $752.54 | $0.00019056 |
| 2026-09-21 | $180,929 | $1,029.77 | $0.00019246 |
| 2026-09-20 | $174,926 | $57.41 | $0.00018100 |
| 2026-09-19 | $177,727 | $270.64 | $0.00017499 |
| 2026-09-18 | $161,973 | $191.61 | $0.00017779 |
| 2026-09-17 | $159,658 | $1,146.25 | $0.00016203 |
| 2026-09-16 | $159,685 | $211.14 | $0.00015972 |
| 2026-09-15 | $170,534 | $6.32 | $0.00015974 |
| 2026-09-14 | $164,458 | $107.74 | $0.00017060 |
| 2026-09-13 | $168,193 | $180.32 | $0.00016452 |
| 2026-09-12 | $170,191 | $284.58 | $0.00016826 |
| 2026-09-11 | $165,316 | $53.70 | $0.00017025 |
| 2026-09-10 | $171,217 | $212.69 | $0.00016538 |
| 2026-09-09 | $174,418 | $99.66 | $0.00017128 |
| 2026-09-08 | $175,673 | $90.73 | $0.00017448 |
| 2026-09-07 | $180,148 | $264.01 | $0.00017574 |
| 2026-09-06 | $173,294 | $91.82 | $0.00018021 |
| 2026-09-05 | $171,357 | $860.07 | $0.00017336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
