ORBIT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $142,539 | $163.63 | N/A |
| 2026-11-08 | $147,537 | $104.59 | $0.00014259 |
| 2026-11-07 | $148,750 | $173.17 | $0.00014759 |
| 2026-11-06 | $147,099 | $189.90 | $0.00014881 |
| 2026-11-05 | $156,483 | $56.98 | $0.00014715 |
| 2026-11-04 | $152,353 | $26.97 | $0.00015654 |
| 2026-11-03 | $150,423 | $51.92 | $0.00015241 |
| 2026-11-02 | $154,935 | $582.70 | $0.00015048 |
| 2026-11-01 | $153,917 | $14.20 | $0.00015499 |
| 2026-10-31 | $155,261 | $141.88 | $0.00015397 |
| 2026-10-30 | $154,572 | $37.53 | $0.00015532 |
| 2026-10-29 | $165,974 | $1.30 | $0.00015463 |
| 2026-10-28 | $164,234 | $30.37 | $0.00016604 |
| 2026-10-27 | $164,756 | $461.23 | $0.00016429 |
| 2026-10-26 | $166,691 | $657.75 | $0.00016482 |
| 2026-10-25 | $165,088 | $8.85 | $0.00016675 |
| 2026-10-24 | $165,896 | $8.32 | $0.00016515 |
| 2026-10-23 | $167,273 | $3.84 | $0.00016596 |
| 2026-10-22 | $173,168 | $235.97 | $0.00016733 |
| 2026-10-21 | $173,196 | $1,015.62 | $0.00017323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
