Orbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $109,705 | $22.82 | N/A |
| 2026-07-29 | $111,178 | $95.80 | $0.00045084 |
| 2026-07-28 | $105,844 | $230.21 | $0.00045689 |
| 2026-07-27 | $114,184 | $58.63 | $0.00043497 |
| 2026-07-26 | $122,268 | $33.98 | $0.00046924 |
| 2026-07-25 | $118,277 | $307.12 | $0.00050247 |
| 2026-07-24 | $137,780 | $318.50 | $0.00048607 |
| 2026-07-23 | $147,576 | $53.33 | $0.00056621 |
| 2026-07-22 | $142,382 | $65.46 | $0.00060647 |
| 2026-07-21 | $145,154 | $13.07 | $0.00058512 |
| 2026-07-19 | $133,718 | $1.032 | $0.00059652 |
| 2026-07-18 | $134,341 | $1.047 | $0.00054952 |
| 2026-07-17 | $137,245 | $65.81 | $0.00055208 |
| 2026-07-16 | $135,831 | $476.33 | $0.00056401 |
| 2026-07-15 | $140,928 | $55.28 | $0.00055820 |
| 2026-07-14 | $132,785 | $10.53 | $0.00057915 |
| 2026-07-13 | $137,156 | $56.36 | $0.00054568 |
| 2026-07-12 | $141,898 | $2.91 | $0.00056365 |
| 2026-07-11 | $141,941 | $2.22 | $0.00058313 |
| 2026-07-10 | $146,733 | $1.81 | $0.00058331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
