Orbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $79,471 | $30.25 | N/A |
| 2026-09-14 | $75,720 | $363.47 | $0.00032659 |
| 2026-09-13 | $86,687 | $502.78 | $0.00031118 |
| 2026-09-12 | $104,623 | $4.39 | $0.00035625 |
| 2026-09-11 | $104,890 | $4.05 | $0.00042996 |
| 2026-09-10 | $107,659 | $12.91 | $0.00043106 |
| 2026-09-09 | $110,441 | $12.74 | $0.00044243 |
| 2026-09-08 | $115,182 | $2.69 | $0.00045387 |
| 2026-09-06 | $112,363 | $156.15 | $0.00047335 |
| 2026-09-05 | $113,465 | $1.10 | $0.00046177 |
| 2026-09-04 | $114,378 | $24.77 | $0.00046630 |
| 2026-09-03 | $107,379 | $1.59 | $0.00047005 |
| 2026-09-02 | $106,237 | $14.35 | $0.00044128 |
| 2026-09-01 | $106,002 | $41.79 | $0.00043659 |
| 2026-08-31 | $108,045 | $2.23 | $0.00043562 |
| 2026-08-30 | $108,751 | $4.47 | $0.00044402 |
| 2026-08-26 | $113,368 | $29.49 | $0.00044692 |
| 2026-08-25 | $115,940 | $244.56 | $0.00046589 |
| 2026-08-24 | $135,547 | $297.53 | $0.00047646 |
| 2026-08-23 | $131,816 | $16.50 | $0.00055704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
