Orbit Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $119,575 | $14.90 | N/A |
| 2026-10-31 | $119,753 | $19.10 | $0.00049179 |
| 2026-10-30 | $114,667 | $45.90 | $0.00049252 |
| 2026-10-29 | $117,454 | $67.91 | $0.00047160 |
| 2026-10-28 | $128,399 | $11.97 | $0.00048307 |
| 2026-10-27 | $129,768 | $23.32 | $0.00052808 |
| 2026-10-26 | $132,749 | $23.04 | $0.00053371 |
| 2026-10-25 | $132,698 | $20.77 | $0.00054597 |
| 2026-10-24 | $129,896 | $7.91 | $0.00054576 |
| 2026-10-23 | $133,971 | $123.26 | $0.00053423 |
| 2026-10-22 | $156,829 | $24.49 | $0.00055100 |
| 2026-10-21 | $154,930 | $83.47 | $0.00064501 |
| 2026-10-20 | $145,408 | $24.75 | $0.00063719 |
| 2026-10-19 | $145,814 | $33.69 | $0.00059803 |
| 2026-10-18 | $146,683 | $33.19 | $0.00059970 |
| 2026-10-17 | $143,729 | $63.23 | $0.00060328 |
| 2026-10-16 | $140,447 | $58.67 | $0.00059113 |
| 2026-10-15 | $137,606 | $46.21 | $0.00057763 |
| 2026-10-14 | $144,834 | $2,221.59 | $0.00056595 |
| 2026-10-13 | $197,582 | $90.11 | $0.00059567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
