Orbiter Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$3,171,127	$542,892	N/A
2026-09-11	$3,177,205	$240,789	$0.00031711
2026-09-10	$3,104,958	$153,904	$0.00031772
2026-09-09	$3,389,748	$594,733	$0.00031050
2026-09-08	$3,475,374	$439,899	$0.00033897
2026-09-07	$3,466,967	$701,972	$0.00034754
2026-09-06	$3,328,530	$409,182	$0.00034670
2026-09-05	$3,250,368	$231,450	$0.00033285
2026-09-04	$3,240,972	$880,771	$0.00032504
2026-09-03	$3,408,453	$741,950	$0.00032410
2026-09-02	$3,496,409	$2,337,410	$0.00034085
2026-09-01	$3,242,441	$1,341,470	$0.00034964
2026-08-31	$3,167,388	$1,199,239	$0.00032424
2026-08-30	$3,258,560	$441,978	$0.00031674
2026-08-29	$3,326,973	$1,015,896	$0.00032586
2026-08-28	$3,619,557	$2,904,063	$0.00033270
2026-08-27	$3,673,589	$1,639,204	$0.00036196
2026-08-26	$3,540,761	$1,352,124	$0.00036736
2026-08-25	$3,145,992	$264,960	$0.00035408
2026-08-24	$3,029,046	$908,705	$0.00031460