Orbitopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,328.95 | $2.49 | N/A |
| 2026-03-22 | $3,328.95 | $2.49 | $0.00000336 |
| 2026-03-21 | $3,323.57 | $4.70 | $0.00000336 |
| 2026-03-20 | $3,323.57 | $4.70 | $0.00000336 |
| 2026-03-19 | $3,349.76 | $3.44 | $0.00000336 |
| 2026-03-18 | $3,349.76 | $3.44 | $0.00000338 |
| 2026-03-13 | $3,238.38 | $4.03 | $0.00000338 |
| 2026-03-12 | $3,266.40 | $17.53 | $0.00000327 |
| 2026-03-11 | $3,236.12 | $9.89 | $0.00000330 |
| 2026-03-10 | $3,251.12 | $9.84 | $0.00000330 |
| 2026-03-09 | $3,088.94 | $1.73 | $0.00000328 |
| 2026-03-08 | $3,109.03 | $43.33 | $0.00000311 |
| 2026-03-07 | $3,354.07 | $5.02 | $0.00000314 |
| 2026-03-06 | $3,337.61 | $4.99 | $0.00000339 |
| 2026-03-05 | $3,287.97 | $52.23 | $0.00000337 |
| 2026-03-04 | $3,277.77 | $52.07 | $0.00000332 |
| 2026-03-03 | $3,269.79 | $1.19 | $0.00000331 |
| 2026-03-02 | $3,210.59 | $72.47 | $0.00000330 |
| 2026-03-01 | $3,395.32 | $4.18 | $0.00000322 |
| 2026-02-28 | $3,335.74 | $3.93 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
