Orbitt Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $167,377 | $1.63 | N/A |
| 2026-04-24 | $168,118 | $1.63 | $0.01120353 |
| 2026-04-23 | $168,118 | $1.63 | $0.01125622 |
| 2026-04-17 | $164,418 | $209.17 | $0.01125622 |
| 2026-04-16 | $165,025 | $286.44 | $0.01100545 |
| 2026-04-15 | $163,522 | $1.43 | $0.01104606 |
| 2026-04-14 | $164,966 | $2.88 | $0.01094548 |
| 2026-04-13 | $164,966 | $2.88 | $0.01104215 |
| 2026-04-11 | $158,865 | $89.84 | $0.01104215 |
| 2026-04-10 | $158,895 | $89.87 | $0.01063374 |
| 2026-04-09 | $158,895 | $89.87 | $0.01063695 |
| 2026-04-05 | $153,738 | $145.22 | $0.01063695 |
| 2026-04-04 | $153,883 | $349.51 | $0.01029003 |
| 2026-04-03 | $151,988 | $108.11 | $0.01030063 |
| 2026-04-02 | $156,954 | $161.44 | $0.01017346 |
| 2026-04-01 | $161,133 | $41.98 | $0.01050502 |
| 2026-03-31 | $159,215 | $39.43 | $0.01079312 |
| 2026-03-30 | $158,128 | $2.27 | $0.01065717 |
| 2026-03-29 | $158,566 | $4.62 | $0.01053055 |
| 2026-03-28 | $160,819 | $68.37 | $0.01066572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
