Orbitt Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $12,384.62 | $51.59 | N/A |
| 2026-09-22 | $12,251.92 | $5.14 | $0.00080527 |
| 2026-09-21 | $12,273.63 | $5.15 | $0.00079664 |
| 2026-09-20 | $11,133.53 | $53.88 | $0.00079805 |
| 2026-09-19 | $11,110.31 | $29.14 | $0.00072392 |
| 2026-09-18 | $11,276.30 | $455.60 | $0.00072241 |
| 2026-09-17 | $11,459.15 | $156.05 | $0.00073320 |
| 2026-09-16 | $10,127.98 | $565.14 | $0.00074509 |
| 2026-09-15 | $13,251.06 | $1,854.26 | $0.00065854 |
| 2026-09-14 | $11,968.32 | $1,441.51 | $0.00086161 |
| 2026-09-13 | $20,268 | $24.46 | $0.00077820 |
| 2026-09-12 | $20,946 | $25.40 | $0.00131789 |
| 2026-09-11 | $20,716 | $119.26 | $0.00136195 |
| 2026-09-10 | $21,398 | $114.20 | $0.00134701 |
| 2026-09-09 | $21,571 | $5,091.06 | $0.00139135 |
| 2026-09-08 | $15,751.20 | $832.87 | $0.00140258 |
| 2026-09-07 | $18,819.03 | $474.02 | $0.00102417 |
| 2026-09-06 | $20,306 | $507.30 | $0.00122364 |
| 2026-09-05 | $21,797 | $679.85 | $0.00132030 |
| 2026-09-04 | $20,460 | $29.89 | $0.00141725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
