Orbitt Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $5,939.57 | $395.22 | N/A |
| 2026-11-06 | $6,848.82 | $40.89 | $0.00038620 |
| 2026-11-05 | $7,442.50 | $9.89 | $0.00044532 |
| 2026-11-04 | $7,173.87 | $264.76 | $0.00048392 |
| 2026-11-03 | $6,850.20 | $188.60 | $0.00046646 |
| 2026-11-02 | $7,045.65 | $58.94 | $0.00044541 |
| 2026-10-30 | $7,094.82 | $18.89 | $0.00045812 |
| 2026-10-29 | $7,570.88 | $25.40 | $0.00046132 |
| 2026-10-28 | $7,883.96 | $5.73 | $0.00049227 |
| 2026-10-27 | $7,636.44 | $5.86 | $0.00051263 |
| 2026-10-26 | $7,708.21 | $2.64 | $0.00049653 |
| 2026-10-25 | $7,957.95 | $139.84 | $0.00050120 |
| 2026-10-24 | $8,275.76 | $401.95 | $0.00051744 |
| 2026-10-23 | $7,387.90 | $535.44 | $0.00053810 |
| 2026-10-22 | $8,629.88 | $124.68 | $0.00048037 |
| 2026-10-21 | $8,687.72 | $108.21 | $0.00056113 |
| 2026-10-18 | $8,023.30 | $5.31 | $0.00056489 |
| 2026-10-17 | $8,228.13 | $166.83 | $0.00052169 |
| 2026-10-16 | $8,290.30 | $708.23 | $0.00053501 |
| 2026-10-15 | $9,907.36 | $1,138.16 | $0.00053905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
