Orbler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $123,884 | $0.420945 | N/A |
2024-05-15 | $0.000000000000000000 | $144,120 | $0.424103 | $0.420945 |
2024-05-14 | $0.000000000000000000 | $166,121 | $0.444449 | $0.424103 |
2024-05-13 | $0.000000000000000000 | $235,974 | $0.459855 | $0.444449 |
2024-05-12 | $0.000000000000000000 | $276,234 | $0.386055 | $0.459855 |
2024-05-11 | $0.000000000000000000 | $428,916 | $0.412483 | $0.386055 |
2024-05-10 | $0.000000000000000000 | $378,614 | $0.449722 | $0.412483 |
2024-05-09 | $0.000000000000000000 | $344,270 | $0.440145 | $0.449722 |
2024-05-08 | $0.000000000000000000 | $344,293 | $0.458632 | $0.440145 |
2024-05-07 | $0.000000000000000000 | $375,497 | $0.449323 | $0.458632 |
2024-05-06 | $0.000000000000000000 | $444,149 | $0.442318 | $0.449323 |
2024-05-05 | $0.000000000000000000 | $345,862 | $0.410382 | $0.442318 |
2024-05-04 | $0.000000000000000000 | $303,333 | $0.465116 | $0.410382 |
2024-05-03 | $0.000000000000000000 | $549,367 | $0.480945 | $0.465116 |
2024-05-02 | $0.000000000000000000 | $305,176 | $0.355804 | $0.480945 |
2024-05-01 | $0.000000000000000000 | $277,433 | $0.376172 | $0.355804 |
2024-04-30 | $0.000000000000000000 | $246,097 | $0.419496 | $0.376172 |
2024-04-29 | $0.000000000000000000 | $290,407 | $0.431614 | $0.419496 |
2024-04-28 | $0.000000000000000000 | $288,424 | $0.401456 | $0.431614 |
2024-04-27 | $0.000000000000000000 | $346,058 | $0.415153 | $0.401456 |
2024-04-26 | $0.000000000000000000 | $266,430 | $0.348073 | $0.415153 |
2024-04-25 | $0.000000000000000000 | $261,151 | $0.382338 | $0.348073 |
2024-04-24 | $0.000000000000000000 | $325,708 | $0.356423 | $0.382338 |
2024-04-23 | $0.000000000000000000 | $294,340 | $0.379146 | $0.356423 |
2024-04-22 | $0.000000000000000000 | $218,749 | $0.396411 | $0.379146 |
2024-04-21 | $0.000000000000000000 | $476,198 | $0.424596 | $0.396411 |
2024-04-20 | $0.000000000000000000 | $286,811 | $0.393989 | $0.424596 |
2024-04-19 | $0.000000000000000000 | $283,264 | $0.383566 | $0.393989 |
2024-04-18 | $0.000000000000000000 | $233,802 | $0.349417 | $0.383566 |
2024-04-17 | $0.000000000000000000 | $389,729 | $0.377492 | $0.349417 |
2024-04-16 | $0.000000000000000000 | $292,236 | $0.457524 | $0.377492 |
Ønsker du data i en annen valuta? Bruk API-en vår