Orbofi AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $479,932 | $103,855 | N/A |
| 2026-05-11 | $550,920 | $38,968 | $0.00031930 |
| 2026-05-10 | $587,889 | $37,616 | $0.00036628 |
| 2026-05-09 | $590,023 | $82,957 | $0.00039090 |
| 2026-05-08 | $575,948 | $22,807 | $0.00039231 |
| 2026-05-07 | $573,385 | $88,224 | $0.00038297 |
| 2026-05-06 | $727,158 | $737,256 | $0.00038023 |
| 2026-05-05 | $567,145 | $45,647 | $0.00048372 |
| 2026-05-04 | $566,825 | $11,299.50 | $0.00037727 |
| 2026-05-03 | $549,011 | $11,870.94 | $0.00037690 |
| 2026-05-02 | $545,623 | $18,854.34 | $0.00036505 |
| 2026-05-01 | $532,577 | $19,014.99 | $0.00036280 |
| 2026-04-30 | $535,707 | $19,909.20 | $0.00035413 |
| 2026-04-29 | $535,349 | $34,719 | $0.00035611 |
| 2026-04-28 | $521,921 | $42,851 | $0.00035597 |
| 2026-04-27 | $553,515 | $25,053 | $0.00034675 |
| 2026-04-26 | $543,450 | $31,261 | $0.00036806 |
| 2026-04-25 | $532,754 | $28,810 | $0.00036338 |
| 2026-04-24 | $546,360 | $95,077 | $0.00035424 |
| 2026-04-23 | $494,039 | $36,662 | $0.00036329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
