Orbs Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $31,144,763 | $763,679 | N/A |
| 2026-10-30 | $31,332,849 | $894,283 | $0.00622895 |
| 2026-10-29 | $32,814,831 | $845,872 | $0.00626657 |
| 2026-10-28 | $33,393,334 | $935,830 | $0.00656297 |
| 2026-10-27 | $32,383,304 | $1,104,171 | $0.00667867 |
| 2026-10-26 | $32,798,041 | $1,169,665 | $0.00647666 |
| 2026-10-25 | $33,152,828 | $1,179,572 | $0.00655961 |
| 2026-10-24 | $34,074,507 | $1,241,863 | $0.00663057 |
| 2026-10-23 | $33,746,684 | $1,211,845 | $0.00681490 |
| 2026-10-22 | $33,951,224 | $1,876,243 | $0.00674934 |
| 2026-10-21 | $34,249,490 | $1,441,287 | $0.00679025 |
| 2026-10-20 | $33,745,356 | $1,465,903 | $0.00684990 |
| 2026-10-19 | $34,003,011 | $1,750,876 | $0.00674907 |
| 2026-10-18 | $34,144,235 | $2,579,044 | $0.00680060 |
| 2026-10-17 | $34,563,664 | $2,078,726 | $0.00682885 |
| 2026-10-16 | $34,321,939 | $2,154,094 | $0.00691273 |
| 2026-10-15 | $35,465,967 | $1,488,369 | $0.00686439 |
| 2026-10-14 | $35,562,996 | $1,563,490 | $0.00709319 |
| 2026-10-13 | $35,529,657 | $1,136,601 | $0.00711260 |
| 2026-10-12 | $36,663,479 | $1,055,965 | $0.00710593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
