ORC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $180,051 | $669.68 | N/A |
| 2026-09-22 | $187,587 | $364.58 | $0.00018005 |
| 2026-09-21 | $172,626 | $241.83 | $0.00018759 |
| 2026-09-20 | $173,484 | $164.33 | $0.00017263 |
| 2026-09-19 | $175,021 | $134.01 | $0.00017348 |
| 2026-09-18 | $158,885 | $1,076.98 | $0.00017502 |
| 2026-09-17 | $165,155 | $1,717.74 | $0.00015888 |
| 2026-09-16 | $142,570 | $517.92 | $0.00016515 |
| 2026-09-15 | $158,507 | $107.59 | $0.00014257 |
| 2026-09-14 | $153,061 | $163.00 | $0.00015851 |
| 2026-09-13 | $159,305 | $146.08 | $0.00015306 |
| 2026-09-12 | $160,510 | $68.86 | $0.00015931 |
| 2026-09-11 | $155,172 | $227.90 | $0.00016051 |
| 2026-09-10 | $162,728 | $508.30 | $0.00015517 |
| 2026-09-09 | $162,664 | $379.87 | $0.00016273 |
| 2026-09-08 | $165,417 | $246.47 | $0.00016266 |
| 2026-09-07 | $169,597 | $222.76 | $0.00016542 |
| 2026-09-06 | $166,458 | $1,574.93 | $0.00016960 |
| 2026-09-05 | $183,115 | $1,908.03 | $0.00016646 |
| 2026-09-04 | $167,015 | $171.66 | $0.00018312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
