ORC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $128,638 | $67.04 | N/A |
| 2026-08-08 | $125,435 | $50.80 | $0.00012864 |
| 2026-08-07 | $123,709 | $48.15 | $0.00012544 |
| 2026-08-06 | $127,168 | $204.66 | $0.00012371 |
| 2026-08-05 | $125,802 | $298.23 | $0.00012717 |
| 2026-08-04 | $124,478 | $698.01 | $0.00012580 |
| 2026-08-03 | $124,667 | $339.29 | $0.00012448 |
| 2026-08-02 | $120,501 | $211.15 | $0.00012467 |
| 2026-08-01 | $122,252 | $1,410.66 | $0.00012050 |
| 2026-07-31 | $138,332 | $668.16 | $0.00012225 |
| 2026-07-30 | $130,990 | $358.38 | $0.00013833 |
| 2026-07-29 | $129,480 | $31.66 | $0.00013099 |
| 2026-07-28 | $129,971 | $308.78 | $0.00012948 |
| 2026-07-27 | $138,628 | $1,300.66 | $0.00012997 |
| 2026-07-26 | $117,972 | $25.54 | $0.00013863 |
| 2026-07-25 | $117,206 | $165.72 | $0.00011797 |
| 2026-07-24 | $123,963 | $405.59 | $0.00011721 |
| 2026-07-23 | $121,911 | $205.67 | $0.00012396 |
| 2026-07-22 | $121,842 | $26.17 | $0.00012191 |
| 2026-07-21 | $121,213 | $97.08 | $0.00012184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
