ORC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $105,430 | $38.91 | N/A |
| 2026-06-24 | $107,271 | $100.81 | $0.00010543 |
| 2026-06-23 | $112,074 | $144.76 | $0.00010800 |
| 2026-06-22 | $114,675 | $134.31 | $0.00011260 |
| 2026-06-21 | $114,582 | $251.85 | $0.00011403 |
| 2026-06-20 | $107,818 | $595.98 | $0.00011458 |
| 2026-06-19 | $115,245 | $75.81 | $0.00010785 |
| 2026-06-18 | $120,650 | $216.55 | $0.00011512 |
| 2026-06-17 | $121,859 | $260.44 | $0.00012066 |
| 2026-06-16 | $124,608 | $226.14 | $0.00012186 |
| 2026-06-15 | $117,822 | $104.13 | $0.00012399 |
| 2026-06-14 | $115,273 | $85.77 | $0.00011868 |
| 2026-06-13 | $110,939 | $499.49 | $0.00011527 |
| 2026-06-12 | $107,215 | $768.91 | $0.00011096 |
| 2026-06-11 | $92,781 | $53.37 | $0.00010770 |
| 2026-06-10 | $96,026 | $77.60 | $0.00009283 |
| 2026-06-09 | $97,169 | $146.99 | $0.00009598 |
| 2026-06-08 | $96,194 | $86.37 | $0.00009705 |
| 2026-06-07 | $90,941 | $123.33 | $0.00009619 |
| 2026-06-06 | $90,809 | $114.80 | $0.00009107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
