ORC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $122,955 | $71.95 | N/A |
| 2026-03-23 | $115,928 | $258.05 | $0.00012294 |
| 2026-03-22 | $118,390 | $182.86 | $0.00011593 |
| 2026-03-21 | $120,761 | $292.94 | $0.00011839 |
| 2026-03-20 | $118,626 | $448.24 | $0.00012015 |
| 2026-03-19 | $122,583 | $153.05 | $0.00011915 |
| 2026-03-18 | $127,571 | $718.85 | $0.00012314 |
| 2026-03-17 | $136,910 | $284.47 | $0.00012757 |
| 2026-03-16 | $132,817 | $347.20 | $0.00013691 |
| 2026-03-15 | $125,298 | $121.37 | $0.00013282 |
| 2026-03-14 | $125,995 | $548.72 | $0.00012593 |
| 2026-03-13 | $120,378 | $348.33 | $0.00012599 |
| 2026-03-12 | $116,036 | $511.68 | $0.00012038 |
| 2026-03-11 | $116,652 | $1,059.03 | $0.00011604 |
| 2026-03-10 | $111,123 | $3,661.36 | $0.00011727 |
| 2026-03-09 | $135,472 | $44.90 | $0.00011146 |
| 2026-03-08 | $137,989 | $422.23 | $0.00013560 |
| 2026-03-07 | $146,192 | $39.52 | $0.00013904 |
| 2026-03-06 | $151,927 | $42.81 | $0.00014546 |
| 2026-03-05 | $155,875 | $447.35 | $0.00015193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
