ORC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $125,506 | $50.44 | N/A |
| 2026-11-07 | $126,359 | $67.67 | $0.00012551 |
| 2026-11-06 | $126,352 | $211.75 | $0.00012636 |
| 2026-11-05 | $136,655 | $255.56 | $0.00012635 |
| 2026-11-04 | $132,393 | $37.50 | $0.00013665 |
| 2026-11-03 | $130,626 | $66.30 | $0.00013239 |
| 2026-11-02 | $133,364 | $153.36 | $0.00013063 |
| 2026-11-01 | $135,916 | $34.62 | $0.00013336 |
| 2026-10-31 | $135,918 | $94.77 | $0.00013592 |
| 2026-10-30 | $134,772 | $87.45 | $0.00013592 |
| 2026-10-29 | $146,105 | $292.07 | $0.00013477 |
| 2026-10-28 | $145,197 | $123.47 | $0.00014610 |
| 2026-10-27 | $143,718 | $3.51 | $0.00014520 |
| 2026-10-26 | $144,481 | $41.78 | $0.00014372 |
| 2026-10-25 | $146,422 | $89.34 | $0.00014448 |
| 2026-10-24 | $148,902 | $127.07 | $0.00014642 |
| 2026-10-23 | $148,007 | $59.11 | $0.00014890 |
| 2026-10-22 | $154,239 | $44.78 | $0.00014801 |
| 2026-10-21 | $153,743 | $193.63 | $0.00015424 |
| 2026-10-20 | $153,925 | $103.61 | $0.00015374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
