Orca AVAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $1.82 | N/A |
| 2026-10-20 | $0.000000000000000000 | $2.98 | $0.439613 |
| 2026-10-19 | $0.000000000000000000 | $8.41 | $0.439525 |
| 2026-10-18 | $0.000000000000000000 | $8.12 | $0.439476 |
| 2026-10-17 | $0.000000000000000000 | $11.30 | $0.437656 |
| 2026-10-16 | $0.000000000000000000 | $9.33 | $0.439471 |
| 2026-10-15 | $0.000000000000000000 | $11.67 | $0.440508 |
| 2026-10-14 | $0.000000000000000000 | $15.12 | $0.440126 |
| 2026-10-13 | $0.000000000000000000 | $7.49 | $0.440008 |
| 2026-10-12 | $0.000000000000000000 | $30.68 | $0.438445 |
| 2026-10-11 | $0.000000000000000000 | $7.55 | $0.437774 |
| 2026-10-10 | $0.000000000000000000 | $9.35 | $0.438454 |
| 2026-10-09 | $0.000000000000000000 | $22.87 | $0.437071 |
| 2026-10-08 | $0.000000000000000000 | $2.79 | $0.433295 |
| 2026-10-07 | $0.000000000000000000 | $5.46 | $0.436978 |
| 2026-10-06 | $0.000000000000000000 | $48.52 | $0.438163 |
| 2026-10-05 | $0.000000000000000000 | $2.67 | $0.435376 |
| 2026-10-04 | $0.000000000000000000 | $5.38 | $0.429946 |
| 2026-10-03 | $0.000000000000000000 | $7.44 | $0.432377 |
| 2026-10-02 | $0.000000000000000000 | $1.92 | $0.428087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
