Orca AVAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $277.80 | N/A |
| 2026-06-26 | $0.000000000000000000 | $318.94 | $0.483462 |
| 2026-06-25 | $0.000000000000000000 | $1,414.16 | $0.533946 |
| 2026-06-24 | $0.000000000000000000 | $68.46 | $0.568674 |
| 2026-06-23 | $0.000000000000000000 | $16.60 | $0.646774 |
| 2026-06-22 | $0.000000000000000000 | $3.54 | $0.654245 |
| 2026-06-21 | $0.000000000000000000 | $23.82 | $0.656048 |
| 2026-06-20 | $0.000000000000000000 | $41.07 | $0.659925 |
| 2026-06-19 | $0.000000000000000000 | $24.81 | $0.656064 |
| 2026-06-18 | $0.000000000000000000 | $11.75 | $0.654806 |
| 2026-06-17 | $0.000000000000000000 | $17.55 | $0.653377 |
| 2026-06-16 | $0.000000000000000000 | $38.10 | $0.652974 |
| 2026-06-15 | $0.000000000000000000 | $233.35 | $0.649331 |
| 2026-06-14 | $0.000000000000000000 | $9.18 | $0.649263 |
| 2026-06-13 | $0.000000000000000000 | $100.86 | $0.657169 |
| 2026-06-12 | $0.000000000000000000 | $5.57 | $0.657625 |
| 2026-06-11 | $0.000000000000000000 | $9.03 | $0.677120 |
| 2026-06-10 | $0.000000000000000000 | $8.45 | $0.676012 |
| 2026-06-09 | $0.000000000000000000 | $237.45 | $0.676861 |
| 2026-06-08 | $0.000000000000000000 | $9.97 | $0.673326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
