Orca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $105,801,743 | $84,186,975 | N/A |
| 2026-05-09 | $98,059,647 | $48,293,270 | $1.74 |
| 2026-05-08 | $94,461,590 | $61,906,094 | $1.62 |
| 2026-05-07 | $91,505,377 | $36,290,569 | $1.55 |
| 2026-05-06 | $102,029,320 | $51,537,313 | $1.52 |
| 2026-05-05 | $109,842,233 | $79,502,993 | $1.68 |
| 2026-05-04 | $122,867,477 | $116,499,026 | $1.81 |
| 2026-05-03 | $127,254,246 | $296,928,746 | $2.02 |
| 2026-05-02 | $121,732,858 | $279,858,969 | $2.09 |
| 2026-05-01 | $126,700,933 | $185,550,349 | $2.00 |
| 2026-04-30 | $99,600,506 | $175,995,132 | $2.09 |
| 2026-04-29 | $98,935,980 | $286,922,564 | $1.64 |
| 2026-04-28 | $94,411,533 | $394,162,891 | $1.63 |
| 2026-04-27 | $82,328,854 | $506,203,127 | $1.55 |
| 2026-04-26 | $67,650,458 | $157,811,203 | $1.35 |
| 2026-04-25 | $57,126,803 | $8,834,269 | $1.12 |
| 2026-04-24 | $56,473,235 | $7,452,788 | $0.939794 |
| 2026-04-23 | $56,855,991 | $7,019,378 | $0.928806 |
| 2026-04-22 | $56,367,833 | $8,288,731 | $0.934738 |
| 2026-04-21 | $55,529,640 | $9,174,038 | $0.926930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
