Orca Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$101,790,516	$10,879,039	N/A
2026-09-25	$95,877,063	$13,181,688	$1.67
2026-09-24	$93,109,377	$17,627,469	$1.58
2026-09-23	$92,895,610	$10,622,618	$1.53
2026-09-22	$92,104,382	$9,767,540	$1.53
2026-09-21	$87,306,398	$9,379,664	$1.51
2026-09-20	$88,094,011	$10,390,215	$1.44
2026-09-19	$89,350,178	$10,602,283	$1.45
2026-09-18	$84,353,046	$8,325,327	$1.47
2026-09-17	$80,075,855	$7,576,765	$1.39
2026-09-16	$80,025,302	$11,070,713	$1.32
2026-09-15	$82,833,237	$6,603,600	$1.32
2026-09-14	$80,496,084	$7,810,193	$1.36
2026-09-13	$86,790,489	$8,617,401	$1.32
2026-09-12	$89,118,343	$14,613,001	$1.43
2026-09-11	$85,399,698	$11,215,786	$1.47
2026-09-10	$88,159,316	$20,629,903	$1.40
2026-09-09	$86,302,646	$16,207,885	$1.45
2026-09-08	$94,060,235	$97,075,091	$1.42
2026-09-07	$87,303,222	$46,807,402	$1.55