Orca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $57,017,353 | $8,412,537 | N/A |
| 2026-03-24 | $57,211,624 | $9,581,042 | $0.937815 |
| 2026-03-23 | $54,875,121 | $7,827,540 | $0.941255 |
| 2026-03-22 | $56,061,407 | $5,872,531 | $0.902275 |
| 2026-03-21 | $57,099,596 | $8,096,016 | $0.920291 |
| 2026-03-20 | $56,189,740 | $23,186,242 | $0.940008 |
| 2026-03-19 | $57,135,902 | $10,498,055 | $0.924192 |
| 2026-03-18 | $59,426,277 | $10,443,654 | $0.939313 |
| 2026-03-17 | $59,063,214 | $10,292,662 | $0.987320 |
| 2026-03-16 | $57,688,322 | $7,959,619 | $0.981127 |
| 2026-03-15 | $56,537,698 | $9,036,792 | $0.958889 |
| 2026-03-14 | $56,488,697 | $9,116,723 | $0.939792 |
| 2026-03-13 | $56,534,669 | $9,166,494 | $0.939017 |
| 2026-03-12 | $56,182,382 | $8,946,961 | $0.939727 |
| 2026-03-11 | $56,696,508 | $12,014,018 | $0.933529 |
| 2026-03-10 | $55,183,709 | $15,786,964 | $0.942751 |
| 2026-03-09 | $52,995,655 | $9,729,072 | $0.917310 |
| 2026-03-08 | $53,866,273 | $10,181,430 | $0.881026 |
| 2026-03-07 | $56,359,546 | $34,421,543 | $0.895725 |
| 2026-03-06 | $62,610,036 | $87,024,949 | $0.936872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
