Orcasm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $16,634.73 | $46.12 | N/A |
| 2026-09-25 | $16,463.78 | $22.40 | $0.00002000 |
| 2026-09-24 | $15,714.55 | $44.53 | $0.00001980 |
| 2026-09-23 | $16,557.90 | $495.93 | $0.00001890 |
| 2026-09-22 | $18,352.09 | $273.97 | $0.00001991 |
| 2026-09-21 | $18,570.04 | $13.52 | $0.00002207 |
| 2026-09-20 | $18,539.47 | $10.83 | $0.00002233 |
| 2026-09-19 | $18,953.76 | $8.52 | $0.00002229 |
| 2026-09-18 | $17,462.47 | $10.02 | $0.00002279 |
| 2026-09-17 | $16,822.00 | $2.02 | $0.00002100 |
| 2026-09-16 | $16,332.81 | $11.15 | $0.00002023 |
| 2026-09-15 | $16,412.12 | $11.21 | $0.00001964 |
| 2026-09-14 | $16,919.89 | $85.76 | $0.00001974 |
| 2026-09-13 | $17,639.95 | $7.85 | $0.00002035 |
| 2026-09-12 | $17,660.56 | $7.90 | $0.00002121 |
| 2026-09-09 | $17,855.47 | $10.34 | $0.00002124 |
| 2026-09-08 | $18,348.81 | $229.81 | $0.00002147 |
| 2026-09-07 | $18,456.67 | $3.21 | $0.00002206 |
| 2026-09-06 | $18,307.36 | $3.18 | $0.00002219 |
| 2026-09-05 | $17,679.76 | $6.18 | $0.00002201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
