Orcfax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $46,308 | $63.33 | N/A |
| 2026-05-09 | $46,413 | $90.21 | $0.00026288 |
| 2026-05-08 | $44,641 | $29.46 | $0.00026386 |
| 2026-05-07 | $44,980 | $29.68 | $0.00025343 |
| 2026-05-06 | $44,728 | $45.59 | $0.00025535 |
| 2026-05-05 | $44,728 | $45.59 | $0.00025392 |
| 2026-05-04 | $42,821 | $20.05 | $0.00025392 |
| 2026-05-03 | $42,347 | $24.03 | $0.00024310 |
| 2026-05-02 | $42,552 | $6.48 | $0.00024031 |
| 2026-05-01 | $42,061 | $2.51 | $0.00024156 |
| 2026-04-30 | $42,024 | $11.90 | $0.00023878 |
| 2026-04-29 | $42,213 | $23.98 | $0.00023857 |
| 2026-04-28 | $42,535 | $13.60 | $0.00023983 |
| 2026-04-27 | $42,535 | $13.60 | $0.00024147 |
| 2026-04-25 | $42,337 | $27.04 | $0.00024147 |
| 2026-04-24 | $42,696 | $27.28 | $0.00024025 |
| 2026-04-23 | $43,301 | $8.83 | $0.00024238 |
| 2026-04-22 | $43,301 | $8.83 | $0.00024582 |
| 2026-04-18 | $45,718 | $26.38 | $0.00024582 |
| 2026-04-17 | $42,400 | $12.27 | $0.00026071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
