Orcfax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $21,044 | $3.58 | N/A |
| 2026-06-25 | $21,584 | $68.52 | $0.00011947 |
| 2026-06-24 | $22,712 | $44.14 | $0.00012253 |
| 2026-06-23 | $22,712 | $44.14 | $0.00012893 |
| 2026-06-22 | $25,256 | $24.10 | $0.00012893 |
| 2026-06-21 | $25,256 | $24.10 | $0.00014356 |
| 2026-06-20 | $25,044 | $73.93 | $0.00014356 |
| 2026-06-19 | $25,044 | $73.93 | $0.00014218 |
| 2026-06-13 | $27,074 | $2.07 | $0.00014218 |
| 2026-06-12 | $26,894 | $2.05 | $0.00015370 |
| 2026-06-11 | $26,894 | $2.05 | $0.00015205 |
| 2026-06-10 | $26,196 | $17.46 | $0.00015205 |
| 2026-06-09 | $25,990 | $4.93 | $0.00014871 |
| 2026-06-08 | $26,173 | $10.09 | $0.00014754 |
| 2026-06-07 | $26,125 | $10.06 | $0.00014876 |
| 2026-06-06 | $25,620 | $12.34 | $0.00014831 |
| 2026-06-05 | $25,620 | $12.34 | $0.00014545 |
| 2026-06-04 | $33,290 | $18.65 | $0.00014545 |
| 2026-06-03 | $33,758 | $49.30 | $0.00018898 |
| 2026-06-02 | $36,638 | $104.00 | $0.00019173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
